Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
RECORD RCD
Xếp hạng #? 06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động

Lịch sử giá RECORD (RCD) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-02$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-03$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-04$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-05$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-06$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-07$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-08$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-09$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-10$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-11$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-12$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-13$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-14$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-15$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-16$0.002573$0.002573$0.002573$0.002573$0$0
Lịch sử giá RECORD (RCD) Tháng 04/2019 - CoinMarket.vn
4.2 trên 785 đánh giá