Vốn hóa: $3,278,327,302,000 Khối lượng (24h): $230,032,784,704 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
RECORD RCD
Xếp hạng #? 06:13:08 18/04/2019
RECORD (RCD)
Không hoạt động

Lịch sử giá RECORD (RCD) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-02$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-03$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-04$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-05$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-06$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-07$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-08$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-09$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-10$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-11$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-12$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-13$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-14$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-15$0.002573$0.002573$0.002573$0.002573$0$0
2019-04-16$0.002573$0.002573$0.002573$0.002573$0$0
Lịch sử giá RECORD (RCD) Tháng 04/2019 - CoinMarket.vn
4.2 trên 785 đánh giá