Vốn hóa: $3,368,581,445,591 Khối lượng (24h): $99,675,775,981 Tiền ảo: 35,235 Sàn giao dịch: 828 Thị phần: BTC: 64.1%, ETH: 9.4%
Red Box Dapp Token RBD
Xếp hạng #? 10:18:03 23/10/2020
Red Box Dapp Token (RBD)
Không theo dõi

Lịch sử giá Red Box Dapp Token (RBD)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.04805$0.04806$0.04805$0.04805$0$0
2020-10-22$0.04809$0.04810$0.04804$0.04805$0$0
2020-10-21$0.04805$0.04810$0.04804$0.04809$0$0
2020-10-20$0.04804$0.04805$0.04802$0.04805$0$0
2020-10-19$0.04804$0.04805$0.04802$0.04804$0$0
2020-10-18$0.04803$0.04805$0.04803$0.04804$0$0
2020-10-17$0.04805$0.04806$0.04803$0.04803$0$0
2020-10-16$0.04804$0.04805$0.04803$0.04805$0$0
2020-10-15$0.04805$0.04806$0.04803$0.04804$0$0
2020-10-14$0.04805$0.04806$0.04804$0.04805$0$0
2020-10-13$0.04806$0.04807$0.04804$0.04805$0$0
2020-10-12$0.04804$0.04806$0.04803$0.04806$0$0
2020-10-11$0.04804$0.04806$0.04802$0.04804$0$0
2020-10-10$0.04806$0.04807$0.04804$0.04804$0$0
2020-10-09$0.04806$0.04807$0.04804$0.04806$0$0
2020-10-08$0.04803$0.04807$0.04802$0.04806$0$0
2020-10-07$0.04802$0.04804$0.04800$0.04803$0$0
2020-10-06$0.04804$0.04804$0.04802$0.04802$0$0
2020-10-05$0.04807$0.04809$0.04802$0.04804$0$0
2020-10-04$0.04805$0.04808$0.04805$0.04807$0$0
2020-10-03$0.04805$0.04807$0.04804$0.04805$0$0
2020-10-02$0.04803$0.04813$0.04802$0.04805$0$0
2020-10-01$0.04807$0.04816$0.04799$0.04803$0$0
Lịch sử giá Red Box Dapp Token (RBD) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.3 trên 917 đánh giá