RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0009559 | $0.001055 | $0.0009382 | $0.001055 | $15.71 | $78,187.54 |
| 2017-10-02 | $0.001055 | $0.001382 | $0.0009231 | $0.0009281 | $205.78 | $68,780.35 |
| 2017-10-03 | $0.0009282 | $0.001017 | $0.0008111 | $0.0008188 | $42.80 | $60,682.66 |
| 2017-10-04 | $0.0008207 | $0.001087 | $0.0007136 | $0.0008435 | $368.98 | $62,511.42 |
| 2017-10-05 | $0.0008443 | $0.0009979 | $0.0007065 | $0.0009512 | $71.56 | $70,494.84 |
| 2017-10-06 | $0.0009512 | $0.001059 | $0.0007842 | $0.0007870 | $44.94 | $58,325.66 |
| 2017-10-07 | $0.0007873 | $0.0009210 | $0.0007382 | $0.0007573 | $148.19 | $56,122.95 |
| 2017-10-08 | $0.0007553 | $0.0008630 | $0.0007097 | $0.0007360 | $41.04 | $54,546.38 |
| 2017-10-09 | $0.0007361 | $0.0008174 | $0.0007283 | $0.0007658 | $109.99 | $56,752.35 |
| 2017-10-10 | $0.0007658 | $0.0008820 | $0.0007569 | $0.0007624 | $16.58 | $56,499.42 |
| 2017-10-11 | $0.0007623 | $0.0007801 | $0.0007564 | $0.0007715 | $2.79 | $57,177.58 |
| 2017-10-12 | $0.0007722 | $0.0008678 | $0.0007702 | $0.0008678 | $58.08 | $64,313.65 |
| 2017-10-13 | $0.0008705 | $0.0009388 | $0.0008649 | $0.0009046 | $64.24 | $67,039.48 |
| 2017-10-14 | $0.0009050 | $0.001097 | $0.0008950 | $0.001051 | $88.61 | $77,913.34 |
| 2017-10-15 | $0.001053 | $0.001057 | $0.0008725 | $0.0009100 | $290.03 | $67,437.22 |
| 2017-10-16 | $0.0009100 | $0.0009293 | $0.0008890 | $0.0009245 | $97.14 | $68,513.05 |
| 2017-10-17 | $0.0009246 | $0.001017 | $0.0008857 | $0.001008 | $14.60 | $74,705.21 |
| 2017-10-18 | $0.001008 | $0.001008 | $0.0008215 | $0.0008935 | $112.19 | $66,215.18 |
| 2017-10-19 | $0.0008940 | $0.001033 | $0.0008860 | $0.0009691 | $40.90 | $71,819.89 |
| 2017-10-20 | $0.0009693 | $0.001069 | $0.0009092 | $0.001023 | $12.18 | $75,814.60 |
| 2017-10-21 | $0.001021 | $0.001045 | $0.0009444 | $0.0009619 | $5.02 | $71,284.39 |
| 2017-10-22 | $0.0009622 | $0.0009706 | $0.0009235 | $0.0009582 | $36.62 | $71,012.41 |
| 2017-10-23 | $0.0009567 | $0.001773 | $0.0008875 | $0.001741 | $32.44 | $128,999 |
| 2017-10-24 | $0.001736 | $0.001846 | $0.0009374 | $0.0009423 | $69.48 | $69,832.02 |
| 2017-10-25 | $0.0009427 | $0.001032 | $0.0008735 | $0.0009176 | $59.83 | $68,002.15 |
| 2017-10-26 | $0.0009175 | $0.0009811 | $0.0009120 | $0.0009417 | $145.16 | $69,785.18 |
| 2017-10-27 | $0.0009419 | $0.001616 | $0.0009163 | $0.001148 | $124.36 | $85,065.49 |
| 2017-10-28 | $0.001150 | $0.001167 | $0.0009180 | $0.0009193 | $27.49 | $68,126.94 |
| 2017-10-29 | $0.0009180 | $0.001085 | $0.0009156 | $0.0009813 | $149.69 | $72,720.67 |
| 2017-10-30 | $0.0009759 | $0.001100 | $0.0009668 | $0.0009829 | $186.23 | $72,843.62 |
| 2017-10-31 | $0.0009797 | $0.001032 | $0.0009752 | $0.001032 | $31.04 | $76,463.04 |