RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001948 | $0.002110 | $0.001945 | $0.002106 | $72.44 | $156,039 |
| 2018-06-02 | $0.002105 | $0.002146 | $0.002053 | $0.002137 | $94.93 | $158,382 |
| 2018-06-03 | $0.002138 | $0.002163 | $0.002078 | $0.002157 | $1,343.76 | $159,887 |
| 2018-06-04 | $0.002158 | $0.002164 | $0.001882 | $0.002100 | $703.33 | $155,600 |
| 2018-06-05 | $0.002101 | $0.002103 | $0.001845 | $0.001983 | $595.12 | $146,937 |
| 2018-06-06 | $0.001982 | $0.002076 | $0.001836 | $0.001836 | $483.82 | $136,057 |
| 2018-06-07 | $0.001838 | $0.002092 | $0.001838 | $0.001996 | $486.39 | $147,915 |
| 2018-06-08 | $0.001997 | $0.002002 | $0.001831 | $0.001831 | $585.88 | $135,713 |
| 2018-06-09 | $0.001831 | $0.001921 | $0.001799 | $0.001799 | $46.36 | $133,322 |
| 2018-06-10 | $0.001801 | $0.001888 | $0.001667 | $0.001691 | $229.68 | $125,348 |
| 2018-06-11 | $0.001694 | $0.001705 | $0.001606 | $0.001654 | $500.22 | $122,566 |
| 2018-06-12 | $0.001653 | $0.001700 | $0.001547 | $0.001576 | $237.26 | $116,782 |
| 2018-06-13 | $0.001580 | $0.001589 | $0.001438 | $0.001454 | $80.20 | $107,761 |
| 2018-06-14 | $0.001453 | $0.001524 | $0.001450 | $0.001464 | $6.83 | $108,497 |
| 2018-06-15 | $0.001462 | $0.001644 | $0.001427 | $0.001547 | $498.29 | $114,640 |
| 2018-06-16 | $0.001541 | $0.001643 | $0.001527 | $0.001628 | $62.88 | $120,623 |
| 2018-06-17 | $0.001632 | $0.001643 | $0.001366 | $0.001495 | $463.12 | $110,780 |
| 2018-06-18 | $0.001490 | $0.001628 | $0.001476 | $0.001616 | $172.06 | $119,767 |
| 2018-06-19 | $0.001615 | $0.001696 | $0.001475 | $0.001553 | $221.71 | $115,067 |
| 2018-06-20 | $0.001554 | $0.001966 | $0.001484 | $0.001620 | $1,116.41 | $120,056 |
| 2018-06-21 | $0.001620 | $0.001628 | $0.001346 | $0.001613 | $685.25 | $119,558 |
| 2018-06-22 | $0.001612 | $0.001614 | $0.001189 | $0.001210 | $474.49 | $89,687.60 |
| 2018-06-23 | $0.001210 | $0.001295 | $0.001208 | $0.001234 | $108.91 | $91,412.83 |
| 2018-06-24 | $0.001233 | $0.001235 | $0.001098 | $0.001171 | $73.07 | $86,771.45 |
| 2018-06-25 | $0.001169 | $0.001388 | $0.001164 | $0.001250 | $246.84 | $92,606.71 |
| 2018-06-26 | $0.001250 | $0.001371 | $0.001169 | $0.001338 | $273.31 | $99,172.67 |
| 2018-06-27 | $0.001338 | $0.001345 | $0.001151 | $0.001165 | $146.08 | $86,337.92 |
| 2018-06-28 | $0.001165 | $0.001224 | $0.0009739 | $0.001114 | $336.35 | $82,578.43 |
| 2018-06-29 | $0.001115 | $0.001261 | $0.0009922 | $0.001239 | $255.41 | $91,841.92 |
| 2018-06-30 | $0.001241 | $0.001349 | $0.001241 | $0.001277 | $236.38 | $94,649.12 |