RedCoin RED
Xếp hạng #?
04:41:00 07/02/2019
RedCoin (RED)
Không hoạt động
Lịch sử giá RedCoin (RED) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001277 | $0.001339 | $0.001006 | $0.001269 | $303.27 | $94,056.26 |
| 2018-07-02 | $0.001269 | $0.001326 | $0.001182 | $0.001189 | $12.70 | $88,131.33 |
| 2018-07-03 | $0.001184 | $0.001329 | $0.001166 | $0.001170 | $312.12 | $86,743.29 |
| 2018-07-04 | $0.001170 | $0.001241 | $0.001043 | $0.001117 | $350.35 | $82,811.13 |
| 2018-07-05 | $0.001120 | $0.001257 | $0.0009862 | $0.001111 | $423.74 | $82,348.69 |
| 2018-07-06 | $0.001111 | $0.001190 | $0.001044 | $0.001190 | $462.57 | $88,180.24 |
| 2018-07-07 | $0.001188 | $0.001248 | $0.001128 | $0.001150 | $56.22 | $85,242.61 |
| 2018-07-08 | $0.001149 | $0.001217 | $0.001072 | $0.001073 | $117.38 | $79,545.93 |
| 2018-07-09 | $0.001073 | $0.001212 | $0.001072 | $0.001133 | $151.97 | $83,996.11 |
| 2018-07-10 | $0.001133 | $0.001135 | $0.001081 | $0.001086 | $13.57 | $80,460.42 |
| 2018-07-11 | $0.001086 | $0.001093 | $0.001076 | $0.001087 | $25.22 | $80,518.97 |
| 2018-07-12 | $0.001086 | $0.001086 | $0.0009800 | $0.0009978 | $69.36 | $73,947.75 |
| 2018-07-13 | $0.0009988 | $0.001005 | $0.0009978 | $0.001005 | $17.70 | $74,498.44 |
| 2018-07-14 | $0.0009980 | $0.001011 | $0.0009920 | $0.001003 | $28.48 | $74,310.21 |
| 2018-07-15 | $0.001002 | $0.001024 | $0.0009991 | $0.001017 | $183.43 | $75,370.69 |
| 2018-07-16 | $0.001018 | $0.001147 | $0.001016 | $0.001147 | $133.19 | $85,035.85 |
| 2018-07-17 | $0.001145 | $0.001259 | $0.001068 | $0.001246 | $92.15 | $92,319.17 |
| 2018-07-18 | $0.001245 | $0.001361 | $0.001245 | $0.001328 | $80.81 | $98,388.61 |
| 2018-07-19 | $0.001327 | $0.001329 | $0.001241 | $0.001269 | $120.36 | $94,066.63 |
| 2018-07-20 | $0.001270 | $0.001300 | $0.0008750 | $0.001100 | $553.68 | $81,546.85 |
| 2018-07-21 | $0.001100 | $0.001100 | $0.0006553 | $0.0009626 | $641.93 | $71,338.48 |
| 2018-07-22 | $0.0009624 | $0.0009811 | $0.0006639 | $0.0009625 | $897.83 | $71,330.55 |
| 2018-07-23 | $0.0009614 | $0.001157 | $0.0008135 | $0.001002 | $333.46 | $74,233.88 |
| 2018-07-24 | $0.001003 | $0.001004 | $0.0008760 | $0.0009276 | $91.54 | $68,744.11 |
| 2018-07-25 | $0.0009104 | $0.001147 | $0.0008290 | $0.0009809 | $388.85 | $72,693.70 |
| 2018-07-26 | $0.0009806 | $0.0009951 | $0.0007875 | $0.0007954 | $150.27 | $58,945.12 |
| 2018-07-27 | $0.0007950 | $0.001035 | $0.0007873 | $0.0008970 | $293.37 | $66,474.56 |
| 2018-07-28 | $0.0008989 | $0.0009850 | $0.0008089 | $0.0009005 | $135.96 | $66,731.27 |
| 2018-07-29 | $0.0009041 | $0.0009090 | $0.0008130 | $0.0009036 | $307.01 | $66,963.60 |
| 2018-07-30 | $0.0009041 | $0.0009061 | $0.0007310 | $0.0007373 | $363.09 | $54,640.27 |
| 2018-07-31 | $0.0007359 | $0.0008013 | $0.0006898 | $0.0006966 | $177.07 | $51,622.52 |