RedFox Finance RFF
Xếp hạng #?
16:47:09 14/06/2021
RedFox Finance (RFF)
Không theo dõi
Lịch sử giá RedFox Finance (RFF) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.03023 | $0.03106 | $0.02935 | $0.03100 | $0 | $0 |
| 2021-06-02 | $0.03103 | $0.03564 | $0.03024 | $0.03466 | $0 | $0 |
| 2021-06-03 | $0.03465 | $0.03697 | $0.03385 | $0.03680 | $0 | $0 |
| 2021-06-04 | $0.03680 | $0.03693 | $0.03180 | $0.03375 | $0 | $0 |
| 2021-06-05 | $0.03382 | $0.03646 | $0.03242 | $0.03339 | $0 | $0 |
| 2021-06-06 | $0.03336 | $0.03436 | $0.03295 | $0.03384 | $0 | $0 |
| 2021-06-07 | $0.03384 | $0.03508 | $0.03082 | $0.03082 | $0 | $0 |
| 2021-06-08 | $0.03084 | $0.03141 | $0.02769 | $0.03032 | $0 | $0 |
| 2021-06-09 | $0.03033 | $0.03226 | $0.02879 | $0.03218 | $0 | $0 |
| 2021-06-10 | $0.03218 | $0.03223 | $0.02982 | $0.03037 | $0 | $0 |
| 2021-06-11 | $0.03036 | $0.03122 | $0.02951 | $0.02966 | $0 | $0 |
| 2021-06-12 | $0.02967 | $0.02995 | $0.02805 | $0.02962 | $0 | $0 |
| 2021-06-13 | $0.02960 | $0.03153 | $0.02854 | $0.03132 | $0 | $0 |
| 2021-06-14 | $0.03133 | $0.03192 | $0.03075 | $0.03158 | $1.02 | $0 |