ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-11 | $0.06982 | $0.08987 | $0.06954 | $0.08766 | $1,601.70 | $629,849 |
| 2016-07-12 | $0.08775 | $0.09326 | $0.06936 | $0.08543 | $4,001.96 | $624,201 |
| 2016-07-13 | $0.08546 | $0.08597 | $0.06545 | $0.06545 | $3,946.64 | $478,371 |
| 2016-07-14 | $0.06530 | $0.07722 | $0.06530 | $0.06586 | $261.01 | $481,463 |
| 2016-07-15 | $0.06597 | $0.06670 | $0.04737 | $0.05924 | $132.07 | $433,185 |
| 2016-07-16 | $0.05929 | $0.06927 | $0.05929 | $0.06108 | $165.60 | $446,728 |
| 2016-07-17 | $0.06119 | $0.07302 | $0.06000 | $0.06686 | $566.31 | $489,148 |
| 2016-07-18 | $0.06690 | $0.07616 | $0.04480 | $0.06385 | $1,542.48 | $467,216 |
| 2016-07-19 | $0.06381 | $0.08310 | $0.06373 | $0.06520 | $2,515.31 | $477,266 |
| 2016-07-20 | $0.06520 | $0.07149 | $0.04788 | $0.05624 | $1,001.87 | $411,730 |
| 2016-07-21 | $0.05620 | $0.06904 | $0.05588 | $0.06412 | $358.89 | $469,529 |
| 2016-07-22 | $0.06411 | $0.06516 | $0.06285 | $0.06454 | $770.95 | $472,704 |
| 2016-07-23 | $0.06455 | $0.06507 | $0.06326 | $0.06368 | $198.04 | $466,463 |
| 2016-07-24 | $0.06366 | $0.08057 | $0.06300 | $0.06569 | $1,024.53 | $481,335 |
| 2016-07-25 | $0.06569 | $0.08027 | $0.06404 | $0.06491 | $948.61 | $475,730 |
| 2016-07-26 | $0.06492 | $0.07436 | $0.06251 | $0.06455 | $816.83 | $473,198 |
| 2016-07-27 | $0.06453 | $0.07574 | $0.06427 | $0.06507 | $1,007.31 | $477,162 |
| 2016-07-28 | $0.06509 | $0.08586 | $0.06509 | $0.06573 | $1,553.08 | $482,069 |
| 2016-07-29 | $0.06573 | $0.08605 | $0.06549 | $0.06966 | $894.85 | $511,044 |
| 2016-07-30 | $0.06966 | $0.08070 | $0.06936 | $0.07068 | $256.34 | $518,637 |
| 2016-07-31 | $0.07068 | $0.07464 | $0.06649 | $0.07362 | $469.38 | $540,307 |