ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.07361 | $0.08164 | $0.06771 | $0.07038 | $445.46 | $644,946 |
| 2016-08-02 | $0.07039 | $0.07629 | $0.05819 | $0.05974 | $2,001.80 | $547,575 |
| 2016-08-03 | $0.05987 | $0.06305 | $0.04945 | $0.05944 | $884.70 | $544,939 |
| 2016-08-04 | $0.05944 | $0.07441 | $0.05660 | $0.07253 | $1,903.04 | $665,094 |
| 2016-08-05 | $0.07253 | $0.07262 | $0.05640 | $0.05962 | $1,292.91 | $546,752 |
| 2016-08-06 | $0.05961 | $0.07281 | $0.05077 | $0.05860 | $2,297.07 | $537,521 |
| 2016-08-07 | $0.05860 | $0.06288 | $0.04950 | $0.05856 | $1,390.86 | $537,297 |
| 2016-08-08 | $0.05857 | $0.07343 | $0.05772 | $0.06312 | $3,333.64 | $579,214 |
| 2016-08-09 | $0.06312 | $0.06557 | $0.05482 | $0.05891 | $3,014.49 | $540,722 |
| 2016-08-10 | $0.05889 | $0.06246 | $0.05395 | $0.05524 | $1,872.59 | $507,146 |
| 2016-08-11 | $0.05524 | $0.06042 | $0.05261 | $0.05918 | $987.78 | $543,465 |
| 2016-08-12 | $0.05915 | $0.07325 | $0.05206 | $0.05260 | $2,017.49 | $483,137 |
| 2016-08-13 | $0.05258 | $0.07146 | $0.04718 | $0.04820 | $2,522.81 | $442,818 |
| 2016-08-14 | $0.04820 | $0.06612 | $0.04207 | $0.04769 | $1,449.70 | $438,233 |
| 2016-08-15 | $0.04769 | $0.06914 | $0.04766 | $0.05523 | $423.28 | $543,324 |
| 2016-08-16 | $0.05523 | $0.06200 | $0.04636 | $0.04638 | $938.65 | $567,518 |
| 2016-08-17 | $0.04640 | $0.05555 | $0.04639 | $0.05046 | $679.69 | $617,572 |
| 2016-08-18 | $0.05050 | $0.05341 | $0.04660 | $0.05112 | $614.85 | $625,734 |
| 2016-08-19 | $0.05112 | $0.05708 | $0.05112 | $0.05391 | $649.10 | $659,898 |
| 2016-08-20 | $0.05395 | $0.05644 | $0.04522 | $0.04522 | $800.17 | $553,555 |
| 2016-08-21 | $0.04523 | $0.05534 | $0.04522 | $0.04596 | $899.28 | $562,695 |
| 2016-08-22 | $0.04596 | $0.05656 | $0.04592 | $0.04835 | $797.94 | $592,116 |
| 2016-08-23 | $0.04835 | $0.04842 | $0.03744 | $0.03867 | $1,142.47 | $473,608 |
| 2016-08-24 | $0.03867 | $0.04281 | $0.03392 | $0.03431 | $405.97 | $420,246 |
| 2016-08-25 | $0.03431 | $0.06915 | $0.03430 | $0.03686 | $1,236.66 | $451,582 |
| 2016-08-26 | $0.03686 | $0.05705 | $0.03608 | $0.04966 | $551.15 | $608,473 |
| 2016-08-27 | $0.04967 | $0.05791 | $0.04503 | $0.05097 | $389.86 | $624,528 |
| 2016-08-28 | $0.05096 | $0.05163 | $0.04395 | $0.04575 | $340.37 | $560,712 |
| 2016-08-29 | $0.04576 | $0.04853 | $0.03973 | $0.04155 | $266.58 | $509,326 |
| 2016-08-30 | $0.04155 | $0.04474 | $0.03781 | $0.03846 | $327.94 | $471,494 |
| 2016-08-31 | $0.03847 | $0.04011 | $0.03186 | $0.03345 | $613.85 | $410,050 |