ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.03345 | $0.03965 | $0.03268 | $0.03658 | $171.75 | $448,498 |
| 2016-09-02 | $0.03658 | $0.04544 | $0.03613 | $0.03877 | $509.57 | $475,423 |
| 2016-09-03 | $0.03877 | $0.04026 | $0.03767 | $0.04026 | $190.59 | $493,702 |
| 2016-09-04 | $0.04029 | $0.04164 | $0.03281 | $0.03322 | $133.69 | $407,469 |
| 2016-09-05 | $0.03324 | $0.03324 | $0.03090 | $0.03117 | $171.18 | $382,368 |
| 2016-09-06 | $0.03117 | $0.03416 | $0.03031 | $0.03298 | $207.05 | $404,646 |
| 2016-09-07 | $0.03298 | $0.03304 | $0.03247 | $0.03252 | $172.22 | $399,012 |
| 2016-09-08 | $0.03252 | $0.05013 | $0.03073 | $0.04741 | $1,211.83 | $581,893 |
| 2016-09-09 | $0.04741 | $0.05116 | $0.04477 | $0.04572 | $253.48 | $561,143 |
| 2016-09-10 | $0.04596 | $0.04745 | $0.03873 | $0.03886 | $162.36 | $477,079 |
| 2016-09-11 | $0.03932 | $0.04953 | $0.03894 | $0.04156 | $359.70 | $510,235 |
| 2016-09-12 | $0.04158 | $0.04207 | $0.03629 | $0.03766 | $202.56 | $462,437 |
| 2016-09-13 | $0.03766 | $0.04257 | $0.03764 | $0.04116 | $324.64 | $505,463 |
| 2016-09-14 | $0.04113 | $0.04220 | $0.03407 | $0.03549 | $720.22 | $435,949 |
| 2016-09-15 | $0.03549 | $0.03625 | $0.02586 | $0.03244 | $191.39 | $398,564 |
| 2016-09-16 | $0.03244 | $0.03735 | $0.02136 | $0.02484 | $250.03 | $305,157 |
| 2016-09-17 | $0.02485 | $0.02793 | $0.02146 | $0.02552 | $94.85 | $313,596 |
| 2016-09-18 | $0.02553 | $0.02941 | $0.02403 | $0.02471 | $168.43 | $303,638 |
| 2016-09-19 | $0.02471 | $0.02896 | $0.02341 | $0.02533 | $141.12 | $311,396 |
| 2016-09-20 | $0.02533 | $0.03201 | $0.02349 | $0.02638 | $161.65 | $324,265 |
| 2016-09-21 | $0.02617 | $0.02639 | $0.02308 | $0.02319 | $132.20 | $285,129 |
| 2016-09-22 | $0.02319 | $0.02437 | $0.02312 | $0.02380 | $171.40 | $292,671 |
| 2016-09-23 | $0.02381 | $0.02624 | $0.02337 | $0.02403 | $197.78 | $295,493 |
| 2016-09-24 | $0.02403 | $0.02489 | $0.02361 | $0.02390 | $127.42 | $293,862 |
| 2016-09-25 | $0.02390 | $0.02426 | $0.02355 | $0.02418 | $67.97 | $297,345 |
| 2016-09-26 | $0.02418 | $0.03727 | $0.02418 | $0.03655 | $196.46 | $449,368 |
| 2016-09-27 | $0.03655 | $0.03706 | $0.03590 | $0.03598 | $203.13 | $442,388 |
| 2016-09-28 | $0.03598 | $0.04109 | $0.03495 | $0.03948 | $261.67 | $485,475 |
| 2016-09-29 | $0.03951 | $0.04819 | $0.03788 | $0.04227 | $232.25 | $9,736.71 |
| 2016-09-30 | $0.04228 | $0.04290 | $0.03613 | $0.04138 | $314.83 | $9,606.49 |