ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.03973 | $0.04150 | $0.03518 | $0.03519 | $255.18 | $8,234.12 |
| 2016-10-02 | $0.03517 | $0.03895 | $0.02877 | $0.02877 | $209.86 | $6,781.50 |
| 2016-10-03 | $0.02878 | $0.03250 | $0.02720 | $0.03060 | $207.89 | $7,210.87 |
| 2016-10-04 | $0.03059 | $0.05219 | $0.02936 | $0.03168 | $382.46 | $7,467.48 |
| 2016-10-05 | $0.03168 | $0.05859 | $0.02870 | $0.03082 | $395.74 | $7,263.69 |
| 2016-10-06 | $0.03083 | $0.04229 | $0.02817 | $0.02904 | $139.75 | $357,626 |
| 2016-10-07 | $0.02901 | $0.05696 | $0.02670 | $0.02686 | $2,027.66 | $330,905 |
| 2016-10-08 | $0.02839 | $0.05796 | $0.02398 | $0.02892 | $179.13 | $356,301 |
| 2016-10-09 | $0.02890 | $0.03474 | $0.005142 | $0.005147 | $1,115.43 | $63,418.56 |
| 2016-10-10 | $0.005147 | $0.05376 | $0.005139 | $0.01865 | $1,044.00 | $229,875 |
| 2016-10-11 | $0.01866 | $0.01921 | $0.009311 | $0.01524 | $108.85 | $187,806 |
| 2016-10-12 | $0.01523 | $0.01565 | $0.01028 | $0.01170 | $43.00 | $144,222 |
| 2016-10-13 | $0.01170 | $0.03575 | $0.01168 | $0.01665 | $76.63 | $205,265 |
| 2016-10-14 | $0.01665 | $0.01672 | $0.01228 | $0.01296 | $74.57 | $159,828 |
| 2016-10-15 | $0.01361 | $0.01372 | $0.01229 | $0.01347 | $72.26 | $166,129 |
| 2016-10-16 | $0.01347 | $0.01383 | $0.003652 | $0.009856 | $189.65 | $121,561 |
| 2016-10-17 | $0.009834 | $0.02289 | $0.006976 | $0.007796 | $159.26 | $96,156.59 |
| 2016-10-18 | $0.007797 | $0.008715 | $0.006029 | $0.008453 | $63.23 | $104,271 |
| 2016-10-19 | $0.008454 | $0.01816 | $0.007683 | $0.01790 | $219.53 | $220,858 |
| 2016-10-20 | $0.01790 | $0.02427 | $0.01468 | $0.02191 | $287.96 | $270,295 |
| 2016-10-21 | $0.02190 | $0.02915 | $0.01891 | $0.02535 | $623.10 | $312,833 |
| 2016-10-22 | $0.02535 | $0.03630 | $0.02001 | $0.02857 | $671.05 | $352,530 |
| 2016-10-23 | $0.02857 | $0.02863 | $0.01308 | $0.01364 | $199.84 | $168,345 |
| 2016-10-24 | $0.01365 | $0.01457 | $0.008853 | $0.01119 | $335.17 | $138,102 |
| 2016-10-25 | $0.01119 | $0.01188 | $0.002430 | $0.005188 | $615.06 | $64,041.33 |
| 2016-10-26 | $0.005189 | $0.005921 | $0.005025 | $0.005233 | $6.25 | $64,602.57 |
| 2016-10-27 | $0.005233 | $0.005942 | $0.005217 | $0.005861 | $17.96 | $72,353.07 |
| 2016-10-28 | $0.005864 | $0.005900 | $0.005400 | $0.005458 | $32.82 | $67,378.03 |
| 2016-10-29 | $0.005459 | $0.005837 | $0.005304 | $0.005375 | $46.56 | $66,354.81 |
| 2016-10-30 | $0.005373 | $0.005536 | $0.0008876 | $0.003184 | $149.96 | $39,314.63 |
| 2016-10-31 | $0.002790 | $0.003405 | $0.001762 | $0.001938 | $344.49 | $23,927.95 |