ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001911 | $0.004224 | $0.001904 | $0.004217 | $11.64 | $52,072.09 |
| 2016-11-02 | $0.004215 | $0.004216 | $0.0009019 | $0.003597 | $30.23 | $44,420.86 |
| 2016-11-03 | $0.003605 | $0.004112 | $0.001681 | $0.003329 | $28.32 | $41,103.26 |
| 2016-11-04 | $0.003330 | $0.003522 | $0.001966 | $0.003043 | $73.35 | $37,576.47 |
| 2016-11-05 | $0.003042 | $0.003144 | $0.001990 | $0.002488 | $79.59 | $30,723.88 |
| 2016-11-06 | $0.002660 | $0.002792 | $0.002122 | $0.002478 | $13.01 | $30,601.87 |
| 2016-11-07 | $0.002714 | $0.002714 | $0.001632 | $0.001819 | $63.93 | $22,459.31 |
| 2016-11-08 | $0.001789 | $0.002386 | $0.001719 | $0.002130 | $11.19 | $26,300.09 |
| 2016-11-09 | $0.002129 | $0.002218 | $0.001251 | $0.001797 | $10.41 | $22,189.51 |
| 2016-11-10 | $0.001797 | $0.001927 | $0.001066 | $0.001907 | $24.05 | $23,545.24 |
| 2016-11-11 | $0.001907 | $0.001914 | $0.001060 | $0.001225 | $18.53 | $15,128.95 |
| 2016-11-12 | $0.001225 | $0.001415 | $0.0007678 | $0.001093 | $19.01 | $13,500.68 |
| 2016-11-13 | $0.001093 | $0.001749 | $0.001046 | $0.001686 | $25.79 | $20,825.92 |
| 2016-11-14 | $0.001686 | $0.002006 | $0.001023 | $0.001134 | $13.52 | $14,009.71 |
| 2016-11-15 | $0.001135 | $0.002167 | $0.001065 | $0.001339 | $21.14 | $16,532.69 |
| 2016-11-16 | $0.001339 | $0.001493 | $0.0008724 | $0.001154 | $3.60 | $14,246.71 |
| 2016-11-17 | $0.001154 | $0.002929 | $0.001067 | $0.002149 | $112.45 | $26,541.17 |
| 2016-11-18 | $0.002148 | $0.002148 | $0.001058 | $0.001188 | $26.28 | $14,672.78 |
| 2016-11-19 | $0.001188 | $0.006518 | $0.0009156 | $0.004701 | $912.49 | $58,073.62 |
| 2016-11-20 | $0.004702 | $0.005752 | $0.002357 | $0.002470 | $2,131.91 | $30,520.14 |
| 2016-11-21 | $0.002470 | $0.002488 | $0.001561 | $0.001805 | $24.74 | $22,308.73 |
| 2016-11-22 | $0.001804 | $0.001870 | $0.001581 | $0.001672 | $14.69 | $20,667.00 |
| 2016-11-23 | $0.001672 | $0.001761 | $0.0007811 | $0.001388 | $71.49 | $17,152.42 |
| 2016-11-24 | $0.001388 | $0.001423 | $0.001089 | $0.001283 | $78.27 | $15,862.19 |
| 2016-11-25 | $0.001283 | $0.001290 | $0.0009933 | $0.001051 | $73.75 | $12,988.84 |
| 2016-11-26 | $0.001051 | $0.001165 | $0.0008221 | $0.001160 | $5.39 | $14,339.49 |
| 2016-11-27 | $0.001159 | $0.001201 | $0.0008900 | $0.001187 | $2.97 | $14,684.08 |
| 2016-11-28 | $0.001188 | $0.001215 | $0.001028 | $0.001028 | $3.94 | $12,717.74 |
| 2016-11-29 | $0.001028 | $0.001046 | $0.0009684 | $0.001045 | $4.70 | $12,919.85 |
| 2016-11-30 | $0.001045 | $0.001047 | $0.0007075 | $0.0008501 | $10.63 | $10,513.47 |