ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0008501 | $0.0009057 | $0.0008306 | $0.0009006 | $3.44 | $11,137.34 |
| 2016-12-02 | $0.0009015 | $0.0009319 | $0.0007398 | $0.0008633 | $5.27 | $10,675.99 |
| 2016-12-03 | $0.0008936 | $0.0009188 | $0.0008396 | $0.0008405 | $2.34 | $10,394.70 |
| 2016-12-04 | $0.0008406 | $0.0009035 | $0.0008396 | $0.0008849 | $2.99 | $10,943.97 |
| 2016-12-05 | $0.0008853 | $0.0008853 | $0.0008581 | $0.0008649 | $2.53 | $10,696.17 |
| 2016-12-06 | $0.0008649 | $0.0008721 | $0.0008649 | $0.0008715 | $2.55 | $10,777.36 |
| 2016-12-07 | $0.001007 | $0.001007 | $0.0008518 | $0.0009036 | $6.75 | $11,175.11 |
| 2016-12-08 | $0.0009036 | $0.001016 | $0.0008665 | $0.0009907 | $13.81 | $12,252.60 |
| 2016-12-09 | $0.0009905 | $0.001057 | $0.0008573 | $0.0008964 | $2.65 | $11,086.38 |
| 2016-12-10 | $0.0008967 | $0.002193 | $0.0008601 | $0.002192 | $114.48 | $27,103.37 |
| 2016-12-11 | $0.001313 | $0.001708 | $0.0009951 | $0.0009961 | $8.84 | $12,318.93 |
| 2016-12-12 | $0.0009579 | $0.001519 | $0.0009477 | $0.001253 | $8.66 | $15,494.51 |
| 2016-12-13 | $0.001254 | $0.001461 | $0.001076 | $0.001268 | $10.21 | $15,682.99 |
| 2016-12-14 | $0.001266 | $0.001336 | $0.001069 | $0.001305 | $4.13 | $16,140.72 |
| 2016-12-15 | $0.001305 | $0.001784 | $0.001122 | $0.001518 | $7.30 | $18,770.09 |
| 2016-12-16 | $0.001517 | $0.001732 | $0.001236 | $0.001293 | $12.50 | $15,993.30 |
| 2016-12-17 | $0.001293 | $0.002193 | $0.001224 | $0.002071 | $10.15 | $25,607.70 |
| 2016-12-18 | $0.002071 | $0.002692 | $0.0008931 | $0.001983 | $4.94 | $24,522.68 |
| 2016-12-19 | $0.001984 | $0.001985 | $0.001308 | $0.001379 | $5.74 | $17,059.02 |
| 2016-12-20 | $0.001379 | $0.001603 | $0.0009506 | $0.001448 | $16.55 | $17,904.11 |
| 2016-12-21 | $0.001447 | $0.001559 | $0.001265 | $0.001301 | $3.33 | $16,096.32 |
| 2016-12-22 | $0.001385 | $0.001527 | $0.001034 | $0.001289 | $10.85 | $15,937.52 |
| 2016-12-23 | $0.001288 | $0.001478 | $0.001288 | $0.001465 | $3.52 | $18,120.29 |
| 2016-12-24 | $0.001466 | $0.001468 | $0.001329 | $0.001438 | $4.07 | $17,780.06 |
| 2016-12-25 | $0.001438 | $0.001441 | $0.001297 | $0.001363 | $8.69 | $16,854.95 |
| 2016-12-26 | $0.001362 | $0.002091 | $0.001346 | $0.001522 | $18.41 | $18,820.68 |
| 2016-12-27 | $0.001523 | $0.002240 | $0.001400 | $0.001777 | $16.24 | $21,977.16 |
| 2016-12-28 | $0.001778 | $0.002766 | $0.001578 | $0.001992 | $14.98 | $24,636.47 |
| 2016-12-29 | $0.001992 | $0.002389 | $0.001588 | $0.001747 | $18.61 | $21,604.15 |
| 2016-12-30 | $0.001747 | $0.002059 | $0.001435 | $0.001970 | $20.24 | $24,367.72 |
| 2016-12-31 | $0.001971 | $0.001998 | $0.001779 | $0.001927 | $2.26 | $23,835.04 |