ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.001927 | $0.002305 | $0.001800 | $0.002047 | $11.09 | $25,311.62 |
| 2017-01-02 | $0.002048 | $0.002090 | $0.001772 | $0.001870 | $9.91 | $23,126.12 |
| 2017-01-03 | $0.001870 | $0.001973 | $0.001751 | $0.001773 | $7.20 | $21,928.56 |
| 2017-01-04 | $0.001773 | $0.001897 | $0.001723 | $0.001880 | $11.59 | $23,254.62 |
| 2017-01-05 | $0.001882 | $0.001941 | $0.001093 | $0.001294 | $8.95 | $15,999.60 |
| 2017-01-06 | $0.001297 | $0.001622 | $0.001249 | $0.001353 | $13.55 | $16,737.21 |
| 2017-01-07 | $0.001355 | $0.001362 | $0.001060 | $0.001072 | $0.4221 | $13,259.54 |
| 2017-01-08 | $0.001072 | $0.001222 | $0.001047 | $0.001219 | $0.09145 | $15,079.94 |
| 2017-01-09 | $0.001221 | $0.001286 | $0.001025 | $0.001039 | $7.68 | $12,847.57 |
| 2017-01-10 | $0.001038 | $0.001297 | $0.0009731 | $0.001277 | $21.59 | $15,791.58 |
| 2017-01-11 | $0.001277 | $0.001606 | $0.001259 | $0.001338 | $8.32 | $16,544.77 |
| 2017-01-12 | $0.001338 | $0.001338 | $0.001013 | $0.001224 | $10.20 | $15,139.31 |
| 2017-01-13 | $0.001223 | $0.001307 | $0.001180 | $0.001288 | $5.09 | $15,934.55 |
| 2017-01-14 | $0.001290 | $0.001414 | $0.001123 | $0.001236 | $9.02 | $15,289.82 |
| 2017-01-15 | $0.001236 | $0.001429 | $0.001110 | $0.001249 | $9.65 | $15,449.49 |
| 2017-01-16 | $0.001249 | $0.001329 | $0.001216 | $0.001287 | $4.77 | $15,915.26 |
| 2017-01-17 | $0.001287 | $0.001561 | $0.001220 | $0.001390 | $5.96 | $17,190.74 |
| 2017-01-18 | $0.001391 | $0.001406 | $0.001229 | $0.001271 | $11.49 | $15,725.16 |
| 2017-01-19 | $0.001277 | $0.001293 | $0.001250 | $0.001265 | $5.91 | $15,645.15 |
| 2017-01-20 | $0.001264 | $0.001304 | $0.001239 | $0.001298 | $5.00 | $16,050.93 |
| 2017-01-21 | $0.001289 | $0.002153 | $0.001235 | $0.001246 | $18.44 | $15,413.87 |
| 2017-01-22 | $0.001238 | $0.004852 | $0.001238 | $0.004053 | $1,099.95 | $50,121.85 |
| 2017-01-23 | $0.004058 | $0.005865 | $0.002607 | $0.004441 | $324.74 | $54,919.29 |
| 2017-01-24 | $0.004388 | $0.005158 | $0.002864 | $0.003160 | $176.57 | $39,084.05 |
| 2017-01-25 | $0.003116 | $0.005121 | $0.002946 | $0.002990 | $38.23 | $36,984.88 |
| 2017-01-26 | $0.001898 | $0.002253 | $0.001341 | $0.002100 | $202.18 | $25,975.39 |
| 2017-01-27 | $0.002102 | $0.002343 | $0.001805 | $0.002204 | $24.54 | $27,258.30 |
| 2017-01-28 | $0.002204 | $0.003147 | $0.001341 | $0.002896 | $65.73 | $35,821.57 |
| 2017-01-29 | $0.002896 | $0.003240 | $0.002155 | $0.002575 | $19.91 | $31,841.27 |
| 2017-01-30 | $0.002574 | $0.002894 | $0.001438 | $0.001905 | $5.76 | $23,562.21 |
| 2017-01-31 | $0.001904 | $0.002927 | $0.001816 | $0.002187 | $14.40 | $27,050.40 |