ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002187 | $0.002527 | $0.001842 | $0.002423 | $11.39 | $29,971.03 |
| 2017-02-02 | $0.002423 | $0.003112 | $0.002195 | $0.003006 | $24.29 | $37,173.73 |
| 2017-02-03 | $0.003005 | $0.003145 | $0.002295 | $0.002357 | $15.50 | $29,155.38 |
| 2017-02-04 | $0.002361 | $0.007763 | $0.002288 | $0.004869 | $180.32 | $60,223.42 |
| 2017-02-05 | $0.004872 | $0.007217 | $0.003473 | $0.006831 | $67.86 | $84,488.24 |
| 2017-02-06 | $0.006838 | $0.006926 | $0.003567 | $0.003864 | $59.07 | $47,792.89 |
| 2017-02-07 | $0.003872 | $0.006098 | $0.003301 | $0.006098 | $81.30 | $75,418.76 |
| 2017-02-08 | $0.006104 | $0.006231 | $0.002707 | $0.004206 | $31.75 | $52,015.47 |
| 2017-02-09 | $0.004212 | $0.004695 | $0.003714 | $0.003777 | $20.21 | $46,715.05 |
| 2017-02-10 | $0.003782 | $0.003803 | $0.002699 | $0.003074 | $20.02 | $38,017.09 |
| 2017-02-11 | $0.003075 | $0.005188 | $0.002651 | $0.005182 | $33.59 | $64,090.68 |
| 2017-02-12 | $0.005177 | $0.006467 | $0.004707 | $0.006324 | $64.04 | $78,218.43 |
| 2017-02-13 | $0.006323 | $0.006325 | $0.003546 | $0.003554 | $23.94 | $43,953.83 |
| 2017-02-14 | $0.003558 | $0.003767 | $0.002712 | $0.002746 | $27.70 | $33,962.58 |
| 2017-02-15 | $0.002751 | $0.003019 | $0.002498 | $0.002687 | $17.74 | $33,229.92 |
| 2017-02-16 | $0.002687 | $0.003979 | $0.002520 | $0.003891 | $27.80 | $48,127.19 |
| 2017-02-17 | $0.003904 | $0.006174 | $0.003367 | $0.005963 | $63.25 | $73,746.15 |
| 2017-02-18 | $0.006032 | $0.006629 | $0.003710 | $0.004656 | $22.54 | $57,588.73 |
| 2017-02-19 | $0.004658 | $0.004837 | $0.002322 | $0.002389 | $15.52 | $29,548.18 |
| 2017-02-20 | $0.002391 | $0.002525 | $0.002333 | $0.002522 | $16.49 | $31,191.10 |
| 2017-02-21 | $0.002520 | $0.002590 | $0.002435 | $0.002476 | $15.55 | $30,622.06 |
| 2017-02-22 | $0.002475 | $0.002654 | $0.002413 | $0.002456 | $15.72 | $30,376.94 |
| 2017-02-23 | $0.002456 | $0.002481 | $0.002182 | $0.002182 | $21.56 | $26,983.49 |
| 2017-02-24 | $0.002193 | $0.002537 | $0.002117 | $0.002406 | $14.47 | $29,757.19 |
| 2017-02-25 | $0.002399 | $0.003003 | $0.001948 | $0.002909 | $26.43 | $35,975.05 |
| 2017-02-26 | $0.002910 | $0.007311 | $0.002600 | $0.004874 | $123.45 | $60,285.76 |
| 2017-02-27 | $0.004869 | $0.004921 | $0.001273 | $0.002502 | $47.06 | $30,938.31 |
| 2017-02-28 | $0.002503 | $0.003547 | $0.002398 | $0.002982 | $56.55 | $36,883.71 |