ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.01977 | $0.02682 | $0.01862 | $0.01882 | $135.35 | $232,806 |
| 2017-04-02 | $0.01883 | $0.02052 | $0.01105 | $0.01105 | $63.42 | $136,722 |
| 2017-04-03 | $0.01106 | $0.02137 | $0.01106 | $0.01762 | $194.45 | $217,876 |
| 2017-04-04 | $0.01764 | $0.02162 | $0.01508 | $0.01799 | $100.01 | $222,546 |
| 2017-04-05 | $0.01775 | $0.02116 | $0.01441 | $0.01826 | $241.31 | $225,775 |
| 2017-04-06 | $0.01764 | $0.02124 | $0.01216 | $0.01282 | $97.98 | $158,521 |
| 2017-04-07 | $0.01270 | $0.01660 | $0.01179 | $0.01616 | $36.67 | $199,847 |
| 2017-04-08 | $0.01610 | $0.01763 | $0.01484 | $0.01641 | $109.50 | $202,961 |
| 2017-04-09 | $0.01642 | $0.02194 | $0.01483 | $0.01916 | $78.15 | $236,919 |
| 2017-04-10 | $0.01915 | $0.01929 | $0.01497 | $0.01763 | $123.00 | $218,029 |
| 2017-04-11 | $0.01763 | $0.01950 | $0.01746 | $0.01746 | $66.35 | $215,948 |
| 2017-04-12 | $0.01746 | $0.01946 | $0.01629 | $0.01657 | $67.86 | $204,872 |
| 2017-04-13 | $0.01657 | $0.01701 | $0.008635 | $0.01310 | $278.70 | $161,988 |
| 2017-04-14 | $0.01311 | $0.01827 | $0.01246 | $0.01814 | $59.21 | $224,309 |
| 2017-04-15 | $0.01813 | $0.01821 | $0.01626 | $0.01682 | $110.50 | $208,068 |
| 2017-04-16 | $0.01682 | $0.01716 | $0.01428 | $0.01500 | $26.00 | $185,519 |
| 2017-04-17 | $0.01500 | $0.01726 | $0.01414 | $0.01547 | $71.48 | $191,388 |
| 2017-04-18 | $0.01547 | $0.01792 | $0.01509 | $0.01622 | $71.02 | $200,584 |
| 2017-04-19 | $0.01622 | $0.01776 | $0.01425 | $0.01615 | $98.86 | $199,790 |
| 2017-04-20 | $0.01616 | $0.01954 | $0.01330 | $0.01584 | $59.78 | $195,875 |
| 2017-04-21 | $0.01584 | $0.01721 | $0.01466 | $0.01480 | $102.26 | $183,007 |
| 2017-04-22 | $0.01481 | $0.01679 | $0.01478 | $0.01519 | $79.43 | $187,828 |
| 2017-04-23 | $0.01519 | $0.01544 | $0.01463 | $0.01508 | $76.98 | $186,481 |
| 2017-04-24 | $0.01511 | $0.01574 | $0.01467 | $0.01521 | $38.90 | $188,166 |
| 2017-04-25 | $0.01522 | $0.01687 | $0.01245 | $0.01335 | $59.00 | $165,096 |
| 2017-04-26 | $0.01289 | $0.01583 | $0.01175 | $0.01583 | $92.23 | $195,802 |
| 2017-04-27 | $0.01584 | $0.01704 | $0.01542 | $0.01609 | $97.71 | $198,990 |
| 2017-04-28 | $0.01609 | $0.04665 | $0.01326 | $0.02340 | $858.43 | $289,377 |
| 2017-04-29 | $0.02342 | $0.03135 | $0.01652 | $0.02024 | $76.29 | $250,311 |
| 2017-04-30 | $0.02024 | $0.02055 | $0.009912 | $0.01199 | $97.24 | $148,349 |