ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.03056 | $0.03344 | $0.02117 | $0.02898 | $240.97 | $358,438 |
| 2017-07-02 | $0.02441 | $0.03254 | $0.02435 | $0.03007 | $222.41 | $371,934 |
| 2017-07-03 | $0.03158 | $0.03388 | $0.02407 | $0.02982 | $175.58 | $368,821 |
| 2017-07-04 | $0.02618 | $0.03541 | $0.02618 | $0.03499 | $245.11 | $432,687 |
| 2017-07-05 | $0.03497 | $0.04027 | $0.03425 | $0.03941 | $343.88 | $487,358 |
| 2017-07-06 | $0.04085 | $0.2145 | $0.04085 | $0.2020 | $20,078.90 | $2,498,004 |
| 2017-07-07 | $0.1575 | $0.2568 | $0.1275 | $0.1352 | $33,729.80 | $1,671,940 |
| 2017-07-08 | $0.1353 | $0.1530 | $0.08680 | $0.09997 | $2,837.04 | $1,236,423 |
| 2017-07-09 | $0.09875 | $0.1264 | $0.05253 | $0.06681 | $1,167.71 | $826,262 |
| 2017-07-10 | $0.06666 | $0.08861 | $0.04241 | $0.06191 | $1,218.16 | $765,687 |
| 2017-07-11 | $0.04718 | $0.2045 | $0.04369 | $0.1370 | $25,928.20 | $1,693,930 |
| 2017-07-12 | $0.1472 | $0.2205 | $0.09517 | $0.1998 | $81,619.80 | $2,470,523 |
| 2017-07-13 | $0.1832 | $0.2007 | $0.02031 | $0.03329 | $36,166.90 | $411,702 |
| 2017-07-14 | $0.03257 | $0.05722 | $0.01095 | $0.02119 | $71,438.90 | $262,114 |
| 2017-07-15 | $0.01929 | $0.02978 | $0.005679 | $0.009040 | $43,812.90 | $111,804 |
| 2017-07-16 | $0.009013 | $0.01057 | $0.008329 | $0.01011 | $7,737.33 | $125,030 |
| 2017-07-17 | $0.01010 | $0.01435 | $0.004738 | $0.007629 | $19,632.60 | $94,356.55 |
| 2017-07-18 | $0.009266 | $0.009299 | $0.007069 | $0.007072 | $3,887.74 | $87,466.38 |
| 2017-07-19 | $0.007083 | $0.008771 | $0.006763 | $0.007294 | $2,498.42 | $90,213.00 |
| 2017-07-20 | $0.006917 | $0.01745 | $0.006410 | $0.009449 | $3,193.60 | $116,868 |
| 2017-07-21 | $0.009520 | $0.01092 | $0.006606 | $0.009247 | $2,155.23 | $114,362 |
| 2017-07-22 | $0.008888 | $0.009926 | $0.007345 | $0.009616 | $3,082.44 | $118,925 |
| 2017-07-23 | $0.009199 | $0.009690 | $0.001283 | $0.002798 | $57,875.50 | $34,604.09 |
| 2017-07-24 | $0.002821 | $0.003489 | $0.0003578 | $0.0009329 | $99,157.30 | $11,537.40 |
| 2017-07-25 | $0.0008896 | $0.0008951 | $0.0004092 | $0.0007712 | $34,795.50 | $9,537.47 |
| 2017-07-26 | $0.0007737 | $0.001177 | $0.0007026 | $0.001084 | $11,319.00 | $13,412.16 |
| 2017-07-27 | $0.001184 | $0.03303 | $0.001092 | $0.03247 | $765.66 | $401,610 |
| 2017-07-28 | $0.03257 | $0.03509 | $0.002152 | $0.03470 | $291.89 | $429,210 |
| 2017-07-29 | $0.03457 | $0.03467 | $0.03318 | $0.03370 | $34.73 | $416,845 |
| 2017-07-30 | $0.03370 | $0.03377 | $0.02397 | $0.03283 | $7.47 | $405,980 |
| 2017-07-31 | $0.03286 | $0.03289 | $0.01872 | $0.02861 | $410.46 | $353,830 |