ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.00008343 | $0.00008740 | $0.00004269 | $0.00004412 | $9,297.22 | $112,956 |
| 2017-10-02 | $0.00004410 | $0.00008851 | $0.00004398 | $0.00004429 | $8,381.30 | $113,376 |
| 2017-10-03 | $0.00004429 | $0.00008795 | $0.00004330 | $0.00008400 | $8,370.58 | $215,033 |
| 2017-10-04 | $0.00008418 | $0.00008423 | $0.00004824 | $0.00007855 | $1,988.30 | $201,080 |
| 2017-10-05 | $0.00007861 | $0.00008200 | $0.00004308 | $0.00004506 | $4,020.75 | $115,352 |
| 2017-10-06 | $0.00004506 | $0.00008206 | $0.00004393 | $0.00004601 | $4,603.03 | $117,784 |
| 2017-10-07 | $0.00004598 | $0.00007591 | $0.00004552 | $0.00004679 | $2,418.86 | $119,777 |
| 2017-10-08 | $0.00004670 | $0.00008918 | $0.00004354 | $0.00004603 | $3,802.06 | $117,834 |
| 2017-10-09 | $0.00004604 | $0.00009259 | $0.00004578 | $0.00009059 | $5,028.23 | $231,905 |
| 2017-10-10 | $0.00009058 | $0.00009412 | $0.00004746 | $0.00004786 | $5,193.51 | $122,517 |
| 2017-10-11 | $0.00004785 | $0.00009373 | $0.00004717 | $0.00009334 | $19,062.90 | $238,950 |
| 2017-10-12 | $0.00009342 | $0.00009346 | $0.00004781 | $0.00004799 | $2,217.13 | $122,851 |
| 2017-10-13 | $0.00004878 | $0.00005543 | $0.00004779 | $0.00005510 | $1,095.83 | $141,063 |
| 2017-10-14 | $0.00005462 | $0.00005768 | $0.00005146 | $0.00005309 | $11,002.40 | $135,907 |
| 2017-10-15 | $0.00005318 | $0.00005491 | $0.00003800 | $0.00004337 | $2,613.60 | $111,018 |
| 2017-10-16 | $0.00004339 | $0.00005080 | $0.00004085 | $0.00004591 | $1,748.00 | $117,517 |
| 2017-10-17 | $0.00004592 | $0.00004599 | $0.00003630 | $0.00004366 | $2,171.25 | $111,758 |
| 2017-10-18 | $0.00004365 | $0.00004773 | $0.00003733 | $0.00003766 | $1,141.57 | $96,401.15 |
| 2017-10-19 | $0.00003766 | $0.00004607 | $0.00003058 | $0.00003090 | $1,336.88 | $79,097.34 |
| 2017-10-20 | $0.00003090 | $0.00003676 | $0.00002448 | $0.00003169 | $1,420.73 | $81,136.13 |
| 2017-10-21 | $0.00003166 | $0.00003376 | $0.00002483 | $0.00002860 | $1,227.62 | $73,211.39 |
| 2017-10-22 | $0.00002860 | $0.00003235 | $0.00001956 | $0.00003235 | $3,798.71 | $82,805.25 |
| 2017-10-23 | $0.00003232 | $0.00003233 | $0.00001959 | $0.00001959 | $2,354.58 | $50,160.64 |
| 2017-10-24 | $0.00001958 | $0.00002357 | $0.00001003 | $0.00001866 | $2,114.76 | $47,769.09 |
| 2017-10-25 | $0.00001866 | $0.00001894 | $0.000009918 | $0.00001049 | $1,022.42 | $26,842.88 |
| 2017-10-26 | $0.00001048 | $0.00002293 | $0.000009881 | $0.00002290 | $798.23 | $58,624.77 |
| 2017-10-27 | $0.00002523 | $0.00004324 | $0.00002523 | $0.00004297 | $459.76 | $110,010 |
| 2017-10-28 | $0.00003904 | $0.00004979 | $0.00003089 | $0.00004979 | $882.31 | $127,451 |
| 2017-10-29 | $0.00004971 | $0.00005268 | $0.00003683 | $0.00003972 | $370.39 | $101,672 |
| 2017-10-30 | $0.00003946 | $0.00005114 | $0.00002968 | $0.00005090 | $272.20 | $130,309 |
| 2017-10-31 | $0.00005071 | $0.00005810 | $0.00002343 | $0.00004193 | $232.34 | $107,339 |