ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00004189 | $0.00004189 | $0.00002142 | $0.00002514 | $919.14 | $64,358.40 |
| 2017-11-02 | $0.00002516 | $0.00004687 | $0.00002073 | $0.00002349 | $318.15 | $60,137.98 |
| 2017-11-03 | $0.00002348 | $0.00002706 | $0.00001670 | $0.00002372 | $364.06 | $60,733.95 |
| 2017-11-04 | $0.00002367 | $0.00002925 | $0.00001925 | $0.00002703 | $160.88 | $69,190.40 |
| 2017-11-05 | $0.00002699 | $0.00003579 | $0.00001806 | $0.00003513 | $98.18 | $89,931.52 |
| 2017-11-06 | $0.00003522 | $0.00006556 | $0.00002465 | $0.00002470 | $1,081.18 | $63,244.29 |
| 2017-11-07 | $0.00002465 | $0.00004896 | $0.00001121 | $0.00004896 | $1,487.03 | $125,337 |
| 2017-11-08 | $0.00004879 | $0.00005219 | $0.00001376 | $0.00001380 | $273.26 | $35,319.81 |
| 2017-11-09 | $0.00001375 | $0.00005851 | $0.00001367 | $0.00005710 | $3,593.39 | $146,170 |
| 2017-11-10 | $0.00005728 | $0.00006177 | $0.00003688 | $0.00003688 | $4,557.99 | $94,425.34 |
| 2017-11-11 | $0.00003680 | $0.00005258 | $0.00002943 | $0.00004312 | $4,047.96 | $110,379 |
| 2017-11-12 | $0.00004310 | $0.00004708 | $0.00002484 | $0.00002900 | $2,942.29 | $74,240.26 |
| 2017-11-13 | $0.00002903 | $0.00003976 | $0.00002512 | $0.00003954 | $419.55 | $101,224 |
| 2017-11-14 | $0.00003962 | $0.00005558 | $0.00003275 | $0.00005456 | $1,097.56 | $139,670 |
| 2017-11-15 | $0.00005460 | $0.00005575 | $0.00003711 | $0.00003729 | $1,008.93 | $95,460.61 |
| 2017-11-16 | $0.00003740 | $0.00004553 | $0.00003415 | $0.00004047 | $572.76 | $103,597 |
| 2017-11-17 | $0.00004042 | $0.00004438 | $0.00003017 | $0.00004090 | $383.19 | $104,696 |
| 2017-11-18 | $0.00004086 | $0.00004652 | $0.00003143 | $0.00004211 | $438.13 | $107,798 |
| 2017-11-19 | $0.00004204 | $0.00005771 | $0.00003751 | $0.00004627 | $724.02 | $118,451 |
| 2017-11-20 | $0.00004625 | $0.00004625 | $0.00002999 | $0.00003453 | $262.68 | $88,384.51 |
| 2017-11-21 | $0.00003451 | $0.00004443 | $0.00002806 | $0.00004326 | $736.84 | $110,745 |
| 2017-11-22 | $0.00004334 | $0.00004515 | $0.00002847 | $0.00003161 | $591.54 | $80,934.14 |
| 2017-11-23 | $0.00003165 | $0.00004014 | $0.00002610 | $0.00002786 | $2,094.83 | $71,333.89 |
| 2017-11-24 | $0.00002777 | $0.00005238 | $0.00002712 | $0.00005223 | $1,364.76 | $133,712 |
| 2017-11-25 | $0.00005213 | $0.00005748 | $0.00002489 | $0.00002670 | $417.24 | $68,357.89 |
| 2017-11-26 | $0.00002670 | $0.00004299 | $0.00002663 | $0.00003994 | $622.06 | $102,252 |
| 2017-11-27 | $0.00003994 | $0.00006629 | $0.00002564 | $0.00004743 | $1,988.95 | $121,424 |
| 2017-11-28 | $0.00004748 | $0.00006531 | $0.00004439 | $0.00006433 | $2,020.14 | $164,690 |
| 2017-11-29 | $0.00006428 | $0.00008331 | $0.00003604 | $0.00003611 | $527.44 | $92,448.51 |
| 2017-11-30 | $0.00003646 | $0.00005761 | $0.00003435 | $0.00005725 | $1,426.21 | $146,560 |