ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.00005705 | $0.00006921 | $0.00004872 | $0.00005105 | $641.86 | $130,692 |
| 2017-12-02 | $0.00005102 | $0.00005179 | $0.00003717 | $0.00004796 | $484.65 | $122,772 |
| 2017-12-03 | $0.00004798 | $0.00006141 | $0.00003772 | $0.00004370 | $381.25 | $111,871 |
| 2017-12-04 | $0.00004376 | $0.00004616 | $0.00003478 | $0.00004322 | $217.64 | $110,635 |
| 2017-12-05 | $0.00004328 | $0.00009898 | $0.00004323 | $0.00004430 | $510.99 | $113,411 |
| 2017-12-06 | $0.00004420 | $0.00008968 | $0.00002423 | $0.00008968 | $475.46 | $229,591 |
| 2017-12-07 | $0.00008953 | $0.00009134 | $0.00004114 | $0.00004561 | $829.67 | $116,763 |
| 2017-12-08 | $0.00004573 | $0.00004971 | $0.00002212 | $0.00004111 | $329.32 | $105,233 |
| 2017-12-09 | $0.00004107 | $0.00005894 | $0.00003866 | $0.00005040 | $197.99 | $129,036 |
| 2017-12-10 | $0.00005064 | $0.0001019 | $0.00004878 | $0.00006902 | $700.50 | $176,690 |
| 2017-12-11 | $0.00006848 | $0.00006927 | $0.00004068 | $0.00005469 | $1,105.17 | $140,016 |
| 2017-12-12 | $0.00005482 | $0.00005646 | $0.00003452 | $0.00004170 | $835.19 | $106,763 |
| 2017-12-13 | $0.00004172 | $0.0001033 | $0.00002960 | $0.00009797 | $1,717.82 | $250,806 |
| 2017-12-14 | $0.00009762 | $0.0001301 | $0.00004123 | $0.00004677 | $1,288.11 | $119,738 |
| 2017-12-15 | $0.00004680 | $0.00007430 | $0.00003643 | $0.00007424 | $2,911.27 | $190,056 |
| 2017-12-16 | $0.00007434 | $0.0001405 | $0.00007412 | $0.0001364 | $955.06 | $349,238 |
| 2017-12-17 | $0.0001364 | $0.0001710 | $0.0001339 | $0.0001517 | $3,434.21 | $388,457 |
| 2017-12-18 | $0.0001421 | $0.0001519 | $0.00003646 | $0.00004314 | $664.49 | $110,447 |
| 2017-12-19 | $0.00004928 | $0.00004939 | $0.00003177 | $0.00004001 | $2,975.82 | $102,438 |
| 2017-12-20 | $0.00004001 | $0.00004501 | $0.00003188 | $0.00003719 | $1,103.63 | $95,209.73 |
| 2017-12-21 | $0.00004390 | $0.00005553 | $0.00003804 | $0.00004602 | $1,750.19 | $117,822 |
| 2017-12-22 | $0.00004612 | $0.00004627 | $0.00002707 | $0.00003644 | $2,434.80 | $93,284.35 |
| 2017-12-23 | $0.00003666 | $0.00008259 | $0.00003470 | $0.00007341 | $869.08 | $187,924 |
| 2017-12-24 | $0.00007418 | $0.0001111 | $0.00006483 | $0.0001111 | $1,029.37 | $284,303 |
| 2017-12-25 | $0.0001123 | $0.0001219 | $0.00009121 | $0.00009129 | $1,020.27 | $233,714 |
| 2017-12-26 | $0.00009119 | $0.00009270 | $0.00004969 | $0.00005227 | $535.56 | $133,821 |
| 2017-12-27 | $0.00005234 | $0.00007281 | $0.00005114 | $0.00006419 | $1,424.61 | $164,317 |
| 2017-12-28 | $0.00006406 | $0.00007033 | $0.00005390 | $0.00007033 | $4,221.02 | $180,046 |
| 2017-12-29 | $0.00007072 | $0.00009008 | $0.00006492 | $0.00008689 | $2,218.50 | $222,431 |
| 2017-12-30 | $0.00008680 | $0.00008748 | $0.00005955 | $0.00007396 | $5,649.16 | $189,332 |
| 2017-12-31 | $0.00007345 | $0.00009206 | $0.00006529 | $0.00008946 | $3,258.56 | $229,012 |