ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.00008949 | $0.0001015 | $0.00007654 | $0.0001007 | $4,762.40 | $257,723 |
| 2018-01-02 | $0.0001007 | $0.0001111 | $0.00008951 | $0.0001058 | $8,353.16 | $270,925 |
| 2018-01-03 | $0.0001058 | $0.0001064 | $0.00006929 | $0.00008939 | $6,538.86 | $228,844 |
| 2018-01-04 | $0.00008949 | $0.0001100 | $0.00007739 | $0.0001055 | $8,591.02 | $270,067 |
| 2018-01-05 | $0.0001055 | $0.0001597 | $0.00009544 | $0.0001537 | $19,349.90 | $393,572 |
| 2018-01-06 | $0.0001482 | $0.0001999 | $0.0001304 | $0.0001742 | $48,675.90 | $446,001 |
| 2018-01-07 | $0.0001713 | $0.0001815 | $0.0001529 | $0.0001630 | $52,649.00 | $417,229 |
| 2018-01-08 | $0.0001633 | $0.0001639 | $0.0001406 | $0.0001548 | $74,409.80 | $396,221 |
| 2018-01-09 | $0.0001544 | $0.0002925 | $0.0001474 | $0.0002807 | $127,858 | $718,656 |
| 2018-01-10 | $0.0002809 | $0.0004995 | $0.0002404 | $0.0003027 | $79,472.60 | $774,953 |
| 2018-01-11 | $0.0002967 | $0.0003193 | $0.0002028 | $0.0002652 | $36,723.70 | $678,971 |
| 2018-01-12 | $0.0002665 | $0.0002811 | $0.0001764 | $0.0002686 | $41,858.30 | $687,596 |
| 2018-01-13 | $0.0002685 | $0.0002965 | $0.0002304 | $0.0002605 | $35,082.30 | $666,980 |
| 2018-01-14 | $0.0002607 | $0.0002709 | $0.0001724 | $0.0002671 | $23,549.00 | $683,886 |
| 2018-01-15 | $0.0002657 | $0.0002704 | $0.0001598 | $0.0001791 | $11,458.60 | $458,570 |
| 2018-01-16 | $0.0001695 | $0.0002493 | $0.0001107 | $0.0002123 | $57,425.60 | $543,503 |
| 2018-01-17 | $0.0001188 | $0.0002152 | $0.00008812 | $0.0001205 | $35,724.60 | $308,539 |
| 2018-01-18 | $0.0001212 | $0.0002224 | $0.0001115 | $0.0001244 | $20,411.50 | $318,528 |
| 2018-01-19 | $0.0001238 | $0.0002062 | $0.0001169 | $0.0001932 | $13,797.00 | $494,620 |
| 2018-01-20 | $0.0001945 | $0.0002248 | $0.0001388 | $0.0002129 | $32,354.60 | $545,050 |
| 2018-01-21 | $0.0002117 | $0.0002159 | $0.0001382 | $0.0001947 | $20,604.30 | $498,381 |
| 2018-01-22 | $0.0001997 | $0.0002025 | $0.0001429 | $0.0001470 | $16,921.10 | $376,369 |
| 2018-01-23 | $0.0001468 | $0.0001969 | $0.0001262 | $0.0001885 | $12,163.00 | $482,437 |
| 2018-01-24 | $0.0001900 | $0.0002025 | $0.0001177 | $0.0001930 | $9,852.65 | $494,029 |
| 2018-01-25 | $0.0001954 | $0.0002016 | $0.0001249 | $0.0001940 | $8,995.39 | $496,563 |
| 2018-01-26 | $0.0001936 | $0.0002019 | $0.0001209 | $0.0001858 | $15,449.60 | $475,566 |
| 2018-01-27 | $0.0001857 | $0.0002016 | $0.0001246 | $0.0001468 | $3,757.05 | $375,754 |
| 2018-01-28 | $0.0001471 | $0.0001873 | $0.0001368 | $0.0001666 | $5,776.68 | $426,378 |
| 2018-01-29 | $0.0001665 | $0.0001805 | $0.0001427 | $0.0001751 | $4,037.08 | $448,274 |
| 2018-01-30 | $0.0001751 | $0.0001998 | $0.0001171 | $0.0001759 | $3,424.81 | $450,222 |
| 2018-01-31 | $0.0001761 | $0.0001819 | $0.0001178 | $0.0001267 | $5,164.49 | $324,352 |