ReeCoin REE
Xếp hạng #?
04:04:13 19/06/2018
ReeCoin (REE)
Không hoạt động
Lịch sử giá ReeCoin (REE) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0001302 | $0.0001340 | $0.00007137 | $0.00007748 | $1,499.43 | $198,352 |
| 2018-06-02 | $0.00007747 | $0.0001444 | $0.00007589 | $0.0001440 | $10,516.50 | $368,673 |
| 2018-06-03 | $0.0001431 | $0.0001431 | $0.00007614 | $0.0001311 | $5,860.68 | $335,534 |
| 2018-06-04 | $0.0001321 | $0.0001362 | $0.00007310 | $0.00007348 | $1,837.58 | $188,097 |
| 2018-06-05 | $0.00007350 | $0.0001402 | $0.00007207 | $0.00007756 | $1,867.26 | $198,547 |
| 2018-06-06 | $0.00007752 | $0.0001481 | $0.00007551 | $0.0001479 | $8,693.86 | $378,632 |
| 2018-06-07 | $0.0001480 | $0.0001493 | $0.00007279 | $0.00007570 | $2,782.27 | $193,789 |
| 2018-06-08 | $0.00007576 | $0.00009736 | $0.00007233 | $0.00007673 | $1,563.65 | $196,437 |
| 2018-06-09 | $0.00007675 | $0.0001430 | $0.00007334 | $0.00007334 | $1,147.33 | $187,754 |
| 2018-06-10 | $0.00007327 | $0.00007633 | $0.00006148 | $0.00006870 | $2,136.09 | $175,863 |
| 2018-06-11 | $0.00006872 | $0.00006891 | $0.00005975 | $0.00006708 | $331.57 | $171,727 |
| 2018-06-12 | $0.00006708 | $0.00007188 | $0.00006034 | $0.00007033 | $2,971.42 | $180,052 |
| 2018-06-13 | $0.00007045 | $0.0001174 | $0.00006613 | $0.00006717 | $2,613.32 | $171,964 |
| 2018-06-14 | $0.00006718 | $0.00006858 | $0.00006706 | $0.00006844 | $2,669.15 | $175,206 |