RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-02 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-03 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-04 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-05 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-06 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-07 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-08 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-09 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-10 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-11 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-12 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-13 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-14 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-15 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-16 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-17 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-18 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-19 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-20 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-21 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-22 | $0.02042 | $0.02042 | $0.02042 | $0.02042 | $0 | $20,519.26 |
| 2020-09-23 | $0.1759 | $0.1760 | $0.1629 | $0.1640 | $0 | $164,829 |
| 2020-09-24 | $0.1640 | $0.1795 | $0.1627 | $0.1784 | $0 | $179,325 |
| 2020-09-25 | $0.1784 | $0.1827 | $0.1732 | $0.1799 | $0 | $180,776 |
| 2020-09-26 | $0.1799 | $0.1818 | $0.1778 | $0.1816 | $0 | $182,472 |
| 2020-09-27 | $0.1816 | $0.1849 | $0.1787 | $0.1826 | $0 | $183,474 |
| 2020-09-28 | $0.1826 | $0.1872 | $0.1811 | $0.1814 | $0 | $182,304 |
| 2020-09-29 | $0.1814 | $0.1840 | $0.1799 | $0.1837 | $0 | $184,664 |
| 2020-09-30 | $0.1837 | $0.1845 | $0.1805 | $0.1838 | $0 | $184,756 |