RefToken REF
Xếp hạng #?
10:17:32 23/10/2020
RefToken (REF)
Không theo dõi
Lịch sử giá RefToken (REF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.1838 | $0.1886 | $0.1770 | $0.1804 | $0 | $181,301 |
| 2020-10-02 | $0.1804 | $0.1809 | $0.1718 | $0.1768 | $0 | $177,725 |
| 2020-10-03 | $0.1768 | $0.1794 | $0.1760 | $0.1770 | $0 | $177,870 |
| 2020-10-04 | $0.1770 | $0.1808 | $0.1763 | $0.1801 | $0 | $180,976 |
| 2020-10-05 | $0.1801 | $0.1814 | $0.1786 | $0.1808 | $0 | $181,685 |
| 2020-10-06 | $0.1808 | $0.1813 | $0.1726 | $0.1741 | $0 | $174,941 |
| 2020-10-07 | $0.1741 | $0.1749 | $0.1709 | $0.1746 | $0 | $175,451 |
| 2020-10-08 | $0.1746 | $0.1799 | $0.1714 | $0.1792 | $0 | $180,049 |
| 2020-10-09 | $0.1792 | $0.1881 | $0.1778 | $0.1867 | $0 | $187,658 |
| 2020-10-10 | $0.1867 | $0.1932 | $0.1866 | $0.1895 | $0 | $190,418 |
| 2020-10-11 | $0.1895 | $0.1927 | $0.1889 | $0.1916 | $0 | $192,561 |
| 2020-10-12 | $0.1916 | $0.2018 | $0.1873 | $0.1980 | $0 | $199,023 |
| 2020-10-13 | $0.1980 | $0.1980 | $0.1918 | $0.1947 | $0 | $195,666 |
| 2020-10-14 | $0.1947 | $0.1978 | $0.1911 | $0.1938 | $0 | $194,790 |
| 2020-10-15 | $0.1938 | $0.1947 | $0.1897 | $0.1928 | $0 | $193,741 |
| 2020-10-16 | $0.1928 | $0.1941 | $0.1852 | $0.1871 | $0 | $187,986 |
| 2020-10-17 | $0.1871 | $0.1889 | $0.1862 | $0.1884 | $0 | $189,334 |
| 2020-10-18 | $0.1884 | $0.1934 | $0.1880 | $0.1932 | $0 | $194,139 |
| 2020-10-19 | $0.1932 | $0.1958 | $0.1909 | $0.1941 | $0 | $195,021 |
| 2020-10-20 | $0.1941 | $0.1945 | $0.1878 | $0.1885 | $0 | $189,478 |
| 2020-10-21 | $0.1885 | $0.2046 | $0.1883 | $0.2003 | $0 | $201,312 |
| 2020-10-22 | $0.2003 | $0.2146 | $0.1998 | $0.2113 | $0 | $212,390 |
| 2020-10-23 | $0.2113 | $0.2121 | $0.2094 | $0.2121 | $0 | $213,137 |