Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Regacoin REGA
Xếp hạng #? 06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động

Lịch sử giá Regacoin (REGA) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.001039$0.001054$0.0009672$0.001019$6.88$0
2018-04-02$0.001024$0.001342$0.001017$0.001338$14.20$0
2018-04-03$0.001339$0.001364$0.001082$0.001336$38.48$0
2018-04-04$0.001335$0.001335$0.001009$0.001018$41.92$0
2018-04-05$0.001019$0.001033$0.0009347$0.0009536$13.26$0
2018-04-06$0.0009487$0.0009586$0.0009134$0.0009259$9.67$0
2018-04-07$0.0009270$0.001056$0.0009256$0.001035$58.66$0
2018-04-08$0.001036$0.001064$0.001036$0.001052$17.30$0
2018-04-09$0.001054$0.001073$0.0009265$0.0009457$8.08$0
2018-04-10$0.0009465$0.001167$0.0006716$0.0007507$143.16$0
2018-04-11$0.0007514$0.001184$0.0007512$0.001184$13.04$0
2018-04-12$0.001181$0.001351$0.001150$0.001300$0.7646$0
2018-04-13$0.0008897$0.0008966$0.0008605$0.0008654$27.26$0
2018-04-14$0.0008654$0.0008989$0.0008624$0.0008792$65.61$0
2018-04-15$0.0008801$0.001170$0.0008111$0.001169$8.24$0
2018-04-16$0.001168$0.001175$0.001109$0.001116$1.59$0
2018-04-17$0.001105$0.001106$0.001104$0.001104$14.20$0
2018-04-18$0.001105$0.001138$0.0008784$0.0008974$73.08$0
2018-04-19$0.0008981$0.001156$0.0008941$0.001074$37.09$0
2018-04-20$0.001075$0.001249$0.001071$0.001237$2.30$0
2018-04-21$0.001238$0.001256$0.001213$0.001250$2.49$0
2018-04-22$0.001250$0.001257$0.001050$0.001232$278.46$0
2018-04-23$0.001229$0.001237$0.0009718$0.0009809$135.87$0
2018-04-24$0.0009817$0.001301$0.0009813$0.001172$1,151.97$0
2018-04-25$0.001164$0.001169$0.001092$0.001092$8.35$0
2018-04-26$0.001066$0.001070$0.0009645$0.001021$92.47$0
2018-04-27$0.001023$0.001031$0.0009841$0.0009841$15.84$0
2018-04-28$0.0009807$0.001038$0.0009782$0.001028$4.52$0
2018-04-29$0.001028$0.001305$0.001012$0.001035$9.07$0
2018-04-30$0.001034$0.001321$0.001010$0.001016$113.56$0
Lịch sử giá Regacoin (REGA) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá