Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Regacoin REGA
Xếp hạng #? 06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động

Lịch sử giá Regacoin (REGA) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.001016$0.001016$0.0009752$0.0009831$20.56$0
2018-05-03$0.001018$0.001041$0.0008493$0.0008776$430.87$0
2018-05-04$0.0008773$0.0008793$0.0008606$0.0008727$20.53$0
2018-05-05$0.0008723$0.0008926$0.0008710$0.0008840$1.19$0
2018-05-06$0.0008846$0.0008929$0.0006685$0.0008646$637.54$0
2018-05-07$0.0008652$0.0009392$0.0008288$0.0008412$11.03$0
2018-05-08$0.0008430$0.0008508$0.0006497$0.0007370$1,225.90$0
2018-05-09$0.0007359$0.0007362$0.0007194$0.0007284$3.64$0
2018-05-13$0.0007542$0.0007881$0.0005875$0.0007823$279.70$0
2018-05-14$0.0007821$0.0007942$0.0006046$0.0006083$7.50$0
2018-05-15$0.0006072$0.0006173$0.0005951$0.0005974$7.36$0
2018-05-16$0.0005924$0.0005924$0.0005694$0.0005840$6.36$0
2018-05-17$0.0005844$0.0008301$0.0005617$0.0005650$90.16$0
2018-05-18$0.0005655$0.0008122$0.0005571$0.0006592$14.59$0
2018-05-19$0.0006591$0.0006694$0.0005747$0.0005767$16.79$0
2018-05-20$0.0005772$0.0006008$0.0005734$0.0005962$7.57$0
2018-05-21$0.0005969$0.0006006$0.0005836$0.0005886$29.09$0
2018-05-22$0.0005885$0.0005890$0.0005674$0.0005676$11.35$0
2018-05-23$0.0004728$0.0004770$0.0004483$0.0004523$1.82$0
2018-05-24$0.0004512$0.0004633$0.0004366$0.0004512$1.81$0
2018-05-26$0.0004468$0.0004574$0.0004375$0.0004399$4.27$0
2018-05-27$0.0004401$0.0004401$0.0004340$0.0004353$4.23$0
2018-05-28$0.0007243$0.0007256$0.0007099$0.0007121$26.39$0
2018-05-29$0.0007119$0.0007431$0.0005914$0.0005968$5.28$0
2018-05-30$0.0005972$0.0006040$0.0005844$0.0005907$11.81$0
2018-05-31$0.0005906$0.0006001$0.0005877$0.0005992$11.21$0
Lịch sử giá Regacoin (REGA) Tháng 05/2018 - CoinMarket.vn
4.0 trên 791 đánh giá