Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Regacoin REGA
Xếp hạng #? 06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động

Lịch sử giá Regacoin (REGA) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0005256$0.0005314$0.0005155$0.0005264$1.42$0
2018-06-02$0.0005262$0.0005361$0.0005251$0.0005343$6.24$0
2018-06-03$0.0005344$0.0005408$0.0004619$0.0004623$14.37$0
2018-06-04$0.0004625$0.0004638$0.0004483$0.0004507$1.38$0
2018-06-05$0.0002970$0.0005348$0.0002953$0.0005338$81.75$0
2018-06-06$0.0005337$0.0007689$0.0005316$0.0007650$20.91$0
2018-06-07$0.0007657$0.0007748$0.0007657$0.0007696$20.04$0
2018-06-08$0.0009847$0.0009964$0.0009847$0.0009920$236.63$0
2018-06-09$0.0009915$0.0009988$0.0009878$0.0009928$236.83$0
2018-06-11$0.0004747$0.0004849$0.0004723$0.0004824$0.7236$0
2018-06-12$0.0004821$0.0004821$0.0004597$0.0004597$0.6896$0
2018-06-13$0.0005628$0.0005723$0.0005628$0.0005690$5.12$0
2018-06-14$0.0005687$0.0005887$0.0004568$0.0004658$11.18$0
2018-06-15$0.0004651$0.0005156$0.0003283$0.0005156$931.92$0
2018-06-16$0.0005138$0.0007230$0.0003818$0.0007162$371.93$0
2018-06-17$0.0007181$0.0007218$0.0004568$0.0007149$496.92$0
2018-06-18$0.0007125$0.0007158$0.0003854$0.0006734$314.76$0
2018-06-19$0.0006730$0.0006757$0.0004692$0.0004726$23.27$0
2018-06-20$0.0004728$0.0005402$0.0004027$0.0005400$164.48$0
2018-06-21$0.0005401$0.0005425$0.0004019$0.0004033$112.59$0
2018-06-22$0.0004029$0.0004863$0.0003567$0.0004841$119.23$0
2018-06-23$0.0004842$0.0004916$0.0003023$0.0004317$81.51$0
2018-06-24$0.0004317$0.0004324$0.0003466$0.0003697$50.92$0
2018-06-25$0.0003690$0.0003744$0.0003662$0.0003662$1.53$0
2018-06-26$0.0003735$0.0003739$0.0003646$0.0003650$9.21$0
2018-06-27$0.0003648$0.0003697$0.0003609$0.0003679$44.31$0
2018-06-28$0.0003680$0.0003691$0.0003499$0.0003519$193.50$0
2018-06-29$0.0003521$0.0003554$0.0003481$0.0003549$195.16$0
2018-06-30$0.0003813$0.0003845$0.0003792$0.0003832$6.29$0
Lịch sử giá Regacoin (REGA) Tháng 06/2018 - CoinMarket.vn
4.0 trên 791 đánh giá