Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Regacoin REGA
Xếp hạng #? 06:19:28 29/09/2018
Regacoin (REGA)
Không hoạt động

Lịch sử giá Regacoin (REGA) Tháng 07/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-07-01$0.0003832$0.0003854$0.0003771$0.0003784$1.08$0
2018-07-03$0.0003976$0.0003976$0.0003238$0.0003251$245.70$0
2018-07-04$0.0003250$0.0003396$0.0003218$0.0003345$49.96$0
2018-07-05$0.0003321$0.0003990$0.0003314$0.0003922$109.53$0
2018-07-06$0.0003921$0.0003924$0.0003875$0.0003915$65.25$0
2018-07-07$0.0003290$0.001119$0.0003290$0.0007443$81,789.60$0
2018-07-08$0.0007434$0.0007449$0.0003362$0.0004696$4,419.25$0
2018-07-09$0.0004695$0.0005386$0.0004647$0.0004667$52.18$0
2018-07-10$0.0004664$0.0004673$0.0003790$0.0003791$67.90$0
2018-07-11$0.0003791$0.0004497$0.0003791$0.0004474$185.05$0
2018-07-12$0.0004473$0.0004473$0.0003709$0.0004366$139.44$0
2018-07-13$0.0004370$0.0004418$0.0004327$0.0004378$0.2476$0
2018-07-14$0.0004366$0.0004398$0.0003720$0.0003760$164.06$0
2018-07-15$0.0003759$0.0003837$0.0003747$0.0003826$143.73$0
2018-07-16$0.0003819$0.0004050$0.0003810$0.0004050$50.39$0
2018-07-17$0.0004040$0.0005905$0.0004006$0.0005862$1,804.90$0
2018-07-18$0.0005860$0.0006807$0.0004417$0.0004425$559.05$0
2018-07-19$0.0004423$0.0006006$0.0004378$0.0005227$318.68$0
2018-07-20$0.0005231$0.0006116$0.0005104$0.0005135$199.96$0
2018-07-21$0.0005134$0.0005189$0.0005067$0.0005177$196.86$0
2018-07-22$0.0004447$0.0004528$0.0004423$0.0004442$418.50$0
2018-07-23$0.0004437$0.0004668$0.0004437$0.0004624$4.28$0
2018-07-24$0.0005577$0.0005904$0.0005577$0.0005903$0.8855$0
2018-07-25$0.0005794$0.0005928$0.0005722$0.0005802$0.8703$0
2018-07-27$0.0004751$0.0004960$0.0004694$0.0004893$2.17$0
2018-07-28$0.0004903$0.0004933$0.0004891$0.0004928$2.19$0
2018-07-30$0.0006338$0.0006554$0.0006301$0.0006554$762.87$0
2018-07-31$0.0006541$0.0006541$0.0006131$0.0006192$13.93$0
Lịch sử giá Regacoin (REGA) Tháng 07/2018 - CoinMarket.vn
4.0 trên 791 đánh giá