Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Regalcoin REC
Xếp hạng #? 10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi

Lịch sử giá Regalcoin (REC) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-01$0.001485$0.002315$0.001485$0.002305$3.68$29,500.38
2020-05-02$0.002305$0.002336$0.002283$0.002334$0.9156$29,871.48
2020-05-03$0.002336$0.002384$0.002290$0.002305$0$29,506.16
2020-05-04$0.002305$0.002305$0.002305$0.002305$0$29,506.16
2020-05-05$0.002305$0.002305$0.002305$0.002305$0$29,506.16
2020-05-06$0.002305$0.002305$0.002305$0.002305$0$29,506.16
2020-05-07$0.002305$0.002305$0.002305$0.002305$0$29,506.16
2020-05-08$0.002305$0.002305$0.002305$0.002305$0$29,506.16
2020-05-09$0.002305$0.002540$0.002305$0.002492$3.91$31,896.76
2020-05-10$0.002492$0.002492$0.002212$0.002258$0$28,894.46
2020-05-11$0.002258$0.002258$0.002258$0.002258$0$28,894.46
2020-05-12$0.002258$0.003172$0.002258$0.003114$37.46$39,850.62
2020-05-13$0.003114$0.003223$0.003044$0.003044$0$38,955.32
2020-05-14$0.003044$0.003044$0.003044$0.003044$0$38,955.32
2020-05-15$0.003044$0.003044$0.003044$0.003044$0$38,955.32
2020-05-16$0.003044$0.003044$0.003044$0.003044$0$38,955.32
2020-05-17$0.003044$0.003514$0.003044$0.003482$3.31$44,566.47
2020-05-18$0.003482$0.003568$0.003440$0.003491$0$44,678.72
2020-05-19$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-20$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-21$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-22$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-23$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-24$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-25$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-26$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-27$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-28$0.003491$0.003491$0.003491$0.003491$0$44,678.72
2020-05-29$0.003491$0.003491$0.001550$0.001552$6.13$19,868.16
2020-05-30$0.001552$0.001622$0.001548$0.001622$0$20,756.10
2020-05-31$0.001622$0.001622$0.001622$0.001622$0$20,756.10
Lịch sử giá Regalcoin (REC) Tháng 05/2020 - CoinMarket.vn
4.1 trên 794 đánh giá