Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Regalcoin REC
Xếp hạng #? 10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi

Lịch sử giá Regalcoin (REC) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001622$0.001622$0.001622$0.001622$0$20,756.10
2020-06-02$0.001622$0.001622$0.001622$0.001622$0$20,756.10
2020-06-03$0.001622$0.003380$0.001622$0.003379$3.38$43,253.56
2020-06-04$0.003380$0.003390$0.003352$0.003354$0$42,924.17
2020-06-05$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-06$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-07$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-08$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-09$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-10$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-11$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-12$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-13$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-14$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-15$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-16$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-17$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-18$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-19$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-20$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-21$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-22$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-23$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-24$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-25$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-26$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-27$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-28$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-29$0.003354$0.003354$0.003354$0.003354$0$42,924.17
2020-06-30$0.003354$0.003354$0.003354$0.003354$0$42,924.17
Lịch sử giá Regalcoin (REC) Tháng 06/2020 - CoinMarket.vn
4.1 trên 794 đánh giá