Regalcoin REC
Xếp hạng #?
10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi
Lịch sử giá Regalcoin (REC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-02 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-03 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-04 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-05 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-06 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-07 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-08 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-09 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-10 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-11 | $0.003354 | $0.003354 | $0.003354 | $0.003354 | $0 | $42,924.17 |
| 2020-07-12 | $0.003354 | $0.003362 | $0.003308 | $0.003340 | $1.02 | $42,744.52 |
| 2020-07-13 | $0.003340 | $0.003354 | $0.003324 | $0.003329 | $0 | $42,609.32 |
| 2020-07-14 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-15 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-16 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-17 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-18 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-19 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-20 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-21 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-22 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-23 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-24 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-25 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-26 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-27 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-28 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-29 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-30 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |
| 2020-07-31 | $0.003329 | $0.003329 | $0.003329 | $0.003329 | $0 | $42,609.32 |