Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Regalcoin REC
Xếp hạng #? 10:18:34 23/10/2020
Regalcoin (REC)
Không theo dõi

Lịch sử giá Regalcoin (REC) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-02$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-03$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-04$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-05$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-06$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-07$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-08$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-09$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-10$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-11$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-12$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-13$0.003329$0.003329$0.003329$0.003329$0$42,609.32
2020-08-14$0.003329$0.003329$0.002943$0.002943$0.2258$37,661.85
2020-08-15$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-16$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-17$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-18$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-19$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-20$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-21$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-22$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-23$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-24$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-25$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-26$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-27$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-28$0.002943$0.002943$0.002943$0.002943$0$37,661.85
2020-08-29$0.002943$0.003234$0.002943$0.003219$1.38$41,205.72
2020-08-30$0.003218$0.003269$0.003215$0.003261$0$41,741.72
2020-08-31$0.003261$0.003261$0.003261$0.003261$0$41,741.72
Lịch sử giá Regalcoin (REC) Tháng 08/2020 - CoinMarket.vn
4.1 trên 794 đánh giá