Vốn hóa: $2,942,136,678,531 Khối lượng (24h): $335,452,975,012 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Relayer Network RLR
Xếp hạng #? 13:48:06 27/01/2021
Relayer Network (RLR)
Không theo dõi

Lịch sử giá Relayer Network (RLR)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-27$4.02$4.06$3.81$3.83$0$0
2021-01-26$3.93$4.08$3.71$4.02$0$0
2021-01-25$4.14$4.34$3.88$3.93$0$0
2021-01-24$3.65$4.14$3.64$4.14$0$0
2021-01-23$3.67$3.77$3.57$3.65$0$0
2021-01-22$3.32$3.78$3.13$3.67$0$0
2021-01-21$4.10$4.10$3.28$3.32$0$0
2021-01-20$4.13$4.19$3.72$4.10$0$0
2021-01-19$3.75$4.27$3.75$4.13$0$0
2021-01-18$3.68$3.75$3.55$3.75$0$0
2021-01-17$3.69$3.77$3.50$3.68$0$0
2021-01-16$3.49$3.84$3.45$3.69$0$0
2021-01-15$3.63$3.73$3.28$3.49$0$0
2021-01-14$3.36$3.70$3.26$3.63$0$0
2021-01-13$3.11$3.38$2.97$3.36$0$0
2021-01-12$3.25$3.42$3.03$3.11$0$0
2021-01-11$3.78$3.78$2.76$3.25$0$0
2021-01-10$3.84$4.01$3.57$3.78$0$0
2021-01-09$3.64$3.88$3.53$3.84$0$0
2021-01-08$3.64$3.79$3.25$3.64$0$0
2021-01-07$3.59$3.80$3.49$3.64$0$0
2021-01-06$3.29$3.60$3.17$3.59$0$0
2021-01-05$3.10$3.35$2.93$3.29$0$0
2021-01-04$2.92$3.42$2.74$3.10$0$0
2021-01-03$2.31$3.00$2.30$2.92$0$0
2021-01-02$2.18$2.35$2.15$2.31$0$0
2021-01-01$2.20$2.23$2.15$2.18$0$0
Lịch sử giá Relayer Network (RLR) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 788 đánh giá