Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Relayer Network RLR
Xếp hạng #? 13:48:06 27/01/2021
Relayer Network (RLR)
Không theo dõi

Lịch sử giá Relayer Network (RLR) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-07$11.83$17.44$11.83$13.36$499,465$0
2020-12-08$13.36$22.92$13.34$18.68$408,068$0
2020-12-09$18.68$18.68$14.18$14.18$51,517.42$0
2020-12-10$14.18$15.97$13.56$13.98$51,764.67$0
2020-12-11$13.98$13.98$9.46$9.47$55,558.10$0
2020-12-12$9.47$9.63$8.63$9.50$22,663.91$0
2020-12-13$9.50$13.45$9.25$13.14$66,905.77$0
2020-12-14$13.14$13.94$12.23$12.85$42,930.01$0
2020-12-15$12.85$12.93$10.39$10.42$24,883.16$0
2020-12-16$10.42$10.54$9.55$9.57$18,224.34$0
2020-12-17$9.57$11.93$5.89$7.85$269,553$0
2020-12-18$7.85$8.69$7.01$7.06$67,405.95$0
2020-12-19$7.06$7.07$6.15$6.23$20,986.71$0
2020-12-20$6.23$6.61$5.37$5.41$23,768.71$0
2020-12-21$5.41$5.56$3.45$3.98$55,561.55$0
2020-12-22$3.98$5.29$3.95$4.58$38,640.67$0
2020-12-23$4.58$4.60$3.11$3.17$21,801.35$0
2020-12-24$3.17$3.17$2.72$2.86$11,221.54$0
2020-12-25$2.86$2.89$2.39$2.41$10,432.34$0
2020-12-26$2.41$2.41$2.05$2.05$10,242.00$0
2020-12-27$2.05$2.06$1.18$1.29$13,294.92$0
2020-12-28$1.29$2.79$1.29$2.04$33,354.84$0
2020-12-29$2.04$2.19$1.88$2.19$0$0
2020-12-30$2.19$2.25$2.15$2.24$0$0
2020-12-31$2.24$2.25$2.17$2.20$0$0
Lịch sử giá Relayer Network (RLR) Tháng 12/2020 - CoinMarket.vn
4.6 trên 812 đánh giá