Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Relex RLX
Xếp hạng #? 10:17:40 23/10/2020
Relex (RLX)
Không theo dõi

Lịch sử giá Relex (RLX)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.00002938$0.00002948$0.00002910$0.00002948$0$55,563.51
2020-10-22$0.00002785$0.00002983$0.00002778$0.00002938$0$55,368.75
2020-10-21$0.00002621$0.00002844$0.00002618$0.00002785$0$52,480.63
2020-10-20$0.00002698$0.00002703$0.00002610$0.00002621$0$49,395.82
2020-10-19$0.00002685$0.00002722$0.00002653$0.00002698$67.27$50,840.83
2020-10-18$0.00002589$0.00002688$0.00002584$0.00002685$166.01$50,611.12
2020-10-17$0.00002571$0.00002596$0.00002559$0.00002589$0$48,802.05
2020-10-16$0.00007279$0.00007329$0.00002563$0.00002571$190.44$48,454.49
2020-10-15$0.00007318$0.00007351$0.00007161$0.00007279$0$137,184
2020-10-14$0.00006099$0.00007468$0.00006067$0.00007318$128.07$137,926
2020-10-13$0.00006204$0.00006204$0.00006009$0.00006099$0$114,950
2020-10-12$0.00006002$0.00006322$0.00005866$0.00006204$0$116,922
2020-10-11$0.00005935$0.00006036$0.00005917$0.00006002$0$113,125
2020-10-10$0.00005849$0.00006052$0.00005846$0.00005935$0$111,867
2020-10-09$0.00005612$0.00005893$0.00005571$0.00005849$474.46$110,245
2020-10-08$0.00005469$0.00005635$0.00005370$0.00005612$87.69$105,768
2020-10-07$0.00005453$0.00005479$0.00005353$0.00005469$0$103,074
2020-10-06$0.00005663$0.00005680$0.00005408$0.00005453$0$102,774
2020-10-05$0.00005641$0.00005683$0.00005595$0.00005663$0$106,736
2020-10-04$0.00005544$0.00005665$0.00005522$0.00005641$0$106,319
2020-10-03$0.00005540$0.00005621$0.00005515$0.00005544$0$104,495
2020-10-02$0.00005651$0.00005666$0.00005383$0.00005540$0$104,410
2020-10-01$0.00009711$0.00009963$0.00005566$0.00005651$608.57$106,511
Lịch sử giá Relex (RLX) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá