Relex RLX
Xếp hạng #?
10:17:40 23/10/2020
Relex (RLX)
Không theo dõi
Lịch sử giá Relex (RLX) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-25 | $0.004243 | $0.004747 | $0.003822 | $0.004703 | $7,712.73 | $0 |
| 2018-07-26 | $0.004699 | $0.004796 | $0.004088 | $0.004208 | $9,835.77 | $0 |
| 2018-07-27 | $0.004207 | $0.006703 | $0.004191 | $0.005973 | $13,367.00 | $0 |
| 2018-07-28 | $0.005944 | $0.005991 | $0.004258 | $0.004513 | $9,235.87 | $0 |
| 2018-07-29 | $0.004447 | $0.004476 | $0.003411 | $0.004389 | $16,187.60 | $0 |
| 2018-07-30 | $0.004389 | $0.004398 | $0.003208 | $0.003641 | $12,597.30 | $0 |
| 2018-07-31 | $0.003641 | $0.003644 | $0.003395 | $0.003427 | $10,808.30 | $0 |