Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Relex RLX
Xếp hạng #? 10:17:40 23/10/2020
Relex (RLX)
Không theo dõi

Lịch sử giá Relex (RLX) Tháng 07/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-01$0.00007668$0.00007876$0.00007668$0.00007853$118.20$148,005
2020-07-02$0.00007860$0.00007883$0.00005637$0.00006382$957.25$120,277
2020-07-03$0.00006381$0.00006385$0.00004878$0.00005637$364.98$106,249
2020-07-04$0.00005635$0.00005974$0.00005628$0.00005960$65.63$112,323
2020-07-05$0.00005955$0.00005976$0.00004531$0.00004594$217.73$86,588.51
2020-07-06$0.00004594$0.00006174$0.00004580$0.00006174$13.63$116,357
2020-07-07$0.00006145$0.00006188$0.00004745$0.00004782$2,237.88$90,118.24
2020-07-08$0.00004782$0.00004837$0.00004164$0.00004258$235.37$80,256.19
2020-07-09$0.00004260$0.00005949$0.00004232$0.00005650$1,039.47$106,478
2020-07-10$0.00005649$0.00005649$0.00004082$0.00004121$746.84$77,664.54
2020-07-11$0.00004121$0.00004938$0.00004076$0.00004935$158.22$93,017.05
2020-07-12$0.00004935$0.00006741$0.00004344$0.00006031$1,029.60$113,668
2020-07-13$0.00006031$0.00006061$0.00004893$0.00005965$527.55$112,424
2020-07-14$0.00005964$0.00005977$0.00004960$0.00005008$50.03$94,384.49
2020-07-15$0.00005007$0.00005403$0.00004976$0.00005363$16.81$101,075
2020-07-16$0.00005360$0.00005373$0.00004281$0.00004319$397.50$81,398.01
2020-07-17$0.00004319$0.00004331$0.00004290$0.00004304$0$81,126.00
2020-07-18$0.00004304$0.00005433$0.00004304$0.00005409$199.27$101,946
2020-07-19$0.00005408$0.00005414$0.00004929$0.00005010$157.96$94,425.20
2020-07-20$0.00005009$0.00005738$0.00005008$0.00005665$47.23$106,770
2020-07-21$0.00005665$0.00006933$0.00004560$0.00006870$1,304.78$129,485
2020-07-22$0.00006868$0.00008325$0.00005598$0.00006086$2,257.89$114,694
2020-07-23$0.00006086$0.00006362$0.00005257$0.00005351$666.87$100,842
2020-07-24$0.00005351$0.00006823$0.00005244$0.00006658$385.03$125,480
2020-07-25$0.00006653$0.00007937$0.00005838$0.00005860$943.65$110,452
2020-07-26$0.00005861$0.00006964$0.00005695$0.00005709$482.12$107,594
2020-07-27$0.00005710$0.00006816$0.00005197$0.00005216$848.36$98,299.33
2020-07-28$0.00005210$0.00005762$0.00004699$0.00005688$915.53$107,196
2020-07-29$0.00005689$0.00006434$0.00005626$0.00006353$167.42$119,735
2020-07-30$0.00006356$0.00007344$0.00005975$0.00006831$198.13$128,746
2020-07-31$0.00006831$0.00008367$0.00006723$0.00008294$157.60$156,309
Lịch sử giá Relex (RLX) Tháng 07/2020 - CoinMarket.vn
4.3 trên 782 đánh giá