Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Relex RLX
Xếp hạng #? 10:17:40 23/10/2020
Relex (RLX)
Không theo dõi

Lịch sử giá Relex (RLX) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-01$0.00008294$0.00008617$0.00007577$0.00007754$62.13$146,146
2020-08-02$0.00007747$0.00008268$0.00006684$0.00006699$98.21$126,252
2020-08-03$0.00006709$0.00008323$0.00006700$0.00008112$399.86$152,887
2020-08-04$0.00008112$0.00008411$0.00008093$0.00008138$0$153,370
2020-08-05$0.00008138$0.00008138$0.00006797$0.00006898$68.84$130,011
2020-08-06$0.00006898$0.00007574$0.00006767$0.00007474$57.53$140,855
2020-08-07$0.00007473$0.00007536$0.00007273$0.00007285$0$137,303
2020-08-08$0.00007285$0.00007285$0.00007285$0.00007285$0$137,303
2020-08-09$0.00007285$0.00007285$0.00007285$0.00007285$0$137,303
2020-08-10$0.00007285$0.00009347$0.00006587$0.00007301$256.81$137,597
2020-08-11$0.00007302$0.00007311$0.00006153$0.00007030$351.12$132,501
2020-08-12$0.00007032$0.00007205$0.00006801$0.00007132$0$134,411
2020-08-13$0.00007132$0.00007132$0.00007132$0.00007132$0$134,411
2020-08-14$0.00007132$0.00008893$0.00007132$0.00008748$61.18$164,872
2020-08-15$0.00008752$0.00008835$0.00006566$0.00006621$135.80$124,784
2020-08-16$0.00006622$0.00006624$0.00006248$0.00006522$351.04$122,922
2020-08-17$0.00006522$0.0001375$0.00006353$0.0001075$677.95$202,603
2020-08-18$0.0001074$0.0001081$0.00006743$0.00006802$102.04$128,193
2020-08-19$0.00006802$0.0001201$0.00006789$0.0001200$1,419.85$226,255
2020-08-20$0.0001200$0.0001223$0.00007030$0.00008321$786.86$156,836
2020-08-21$0.00008318$0.00009740$0.00006794$0.00009332$656.94$175,886
2020-08-22$0.00009336$0.0001150$0.00009185$0.0001149$495.40$216,528
2020-08-23$0.0001148$0.0001458$0.0001040$0.0001175$2,911.13$221,525
2020-08-24$0.0001175$0.0001301$0.00008901$0.0001275$634.03$240,374
2020-08-25$0.0001275$0.0001277$0.0001191$0.0001223$153.79$230,544
2020-08-26$0.0001222$0.0001233$0.0001174$0.0001199$300.58$226,035
2020-08-27$0.0001198$0.0001265$0.0001183$0.0001224$34.60$230,735
2020-08-28$0.0001225$0.0001570$0.0001220$0.0001545$413.31$291,151
2020-08-29$0.0001545$0.0001582$0.0001053$0.0001053$83.17$198,379
2020-08-30$0.0001052$0.0001629$0.0001051$0.0001285$333.79$242,119
2020-08-31$0.0001285$0.0001314$0.0001259$0.0001314$0$247,562
Lịch sử giá Relex (RLX) Tháng 08/2020 - CoinMarket.vn
4.3 trên 782 đánh giá