Vốn hóa: $3,286,732,291,793 Khối lượng (24h): $243,508,640,345 Tiền ảo: 32,372 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Relex RLX
Xếp hạng #? 10:17:40 23/10/2020
Relex (RLX)
Không theo dõi

Lịch sử giá Relex (RLX) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.0001314$0.0001314$0.0001073$0.0001100$1,909.79$207,368
2020-09-02$0.0001100$0.0001103$0.00006598$0.00009494$166.15$178,930
2020-09-03$0.00009502$0.00009704$0.00008789$0.00008835$0$166,521
2020-09-04$0.00008835$0.00008835$0.00008835$0.00008835$0$166,521
2020-09-05$0.00008835$0.00008835$0.00008835$0.00008835$0$166,521
2020-09-06$0.00008835$0.00008835$0.00008835$0.00008835$0$166,521
2020-09-07$0.00008835$0.00008835$0.00008835$0.00008835$0$166,521
2020-09-08$0.00008835$0.00008835$0.00008835$0.00008835$0$166,521
2020-09-09$0.00008835$0.00008835$0.00008835$0.00008835$0$166,521
2020-09-10$0.00008835$0.00009153$0.00008594$0.00008819$220.48$166,214
2020-09-11$0.00008854$0.00008930$0.00008776$0.00008809$0$166,029
2020-09-12$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-13$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-14$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-15$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-16$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-17$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-18$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-19$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-20$0.00008809$0.00008809$0.00008809$0.00008809$0$166,029
2020-09-21$0.00008809$0.00008809$0.00007392$0.00007542$359.14$142,147
2020-09-22$0.00007519$0.00007625$0.00007411$0.00007563$0$142,534
2020-09-23$0.00007576$0.00007583$0.00007017$0.00007065$0$133,147
2020-09-24$0.00007065$0.00007732$0.00007008$0.00007686$0$144,857
2020-09-25$0.00007686$0.0001263$0.00007458$0.0001260$179.61$237,477
2020-09-26$0.0001260$0.0001273$0.0001245$0.0001272$0$239,705
2020-09-27$0.0001272$0.0001295$0.0001252$0.0001279$0$241,021
2020-09-28$0.0001279$0.0001311$0.0001269$0.0001271$0$239,484
2020-09-29$0.0001271$0.0001275$0.00009522$0.00009706$92.03$182,938
2020-09-30$0.00009706$0.00009745$0.00009533$0.00009711$0$183,030
Lịch sử giá Relex (RLX) Tháng 09/2020 - CoinMarket.vn
4.3 trên 782 đánh giá