Vốn hóa: $2,952,249,852,699 Khối lượng (24h): $267,747,120,761 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Remicoin RMC
Xếp hạng #? 09:58:36 03/02/2021
Remicoin (RMC)
Không hoạt động

Lịch sử giá Remicoin (RMC) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-02$0.9817$1.03$0.9724$1.02$198.68$0
2017-07-03$1.02$1.03$0.9883$1.02$143.04$0
2017-07-04$1.01$1.06$1.01$1.06$3.97$0
2017-07-05$1.06$1.06$1.02$1.04$259.85$0
2017-07-06$1.04$1.04$0.9088$0.9088$27.26$0
2017-07-07$0.9095$0.9112$0.8661$0.8681$26.04$0
2017-07-08$0.5493$1.02$0.5472$1.02$6,049.55$0
2017-07-09$1.02$1.02$1.01$1.01$1.73$0
2017-07-10$0.2505$1.01$0.2502$0.9379$75.28$0
2017-07-11$0.9359$0.9565$0.9014$0.9280$18.56$0
2017-07-12$0.9266$0.9378$0.8983$0.9300$26.98$0
2017-07-13$0.9306$0.9427$0.9222$0.9279$26.93$0
2017-07-14$0.8822$0.9314$0.8200$0.8445$364.39$0
2017-07-15$0.8431$1.72$0.7648$1.53$2,085.23$0
2017-07-16$1.53$1.55$0.7471$1.47$2,572.30$0
2017-07-17$1.47$1.67$1.01$1.22$6,400.72$0
2017-07-18$1.22$1.80$1.22$1.74$1.45$0
2017-07-19$1.74$1.77$1.56$1.58$744.48$0
2017-07-20$1.58$1.64$1.05$1.26$396.72$0
2017-07-21$1.27$1.28$1.20$1.22$149.42$0
2017-07-23$1.14$1.27$1.09$1.10$2,503.32$0
2017-07-24$1.10$1.67$1.09$1.24$2,533.86$0
2017-07-25$1.24$1.43$0.9558$0.9980$7,091.48$0
2017-07-26$0.9985$1.16$0.4961$0.9868$73.74$0
2017-07-27$0.9896$1.04$0.7731$1.03$168.81$0
2017-07-28$1.04$1.09$0.8286$1.08$217.83$0
2017-07-29$1.09$1.09$1.04$1.06$0.2729$0
2017-07-30$0.8085$1.06$0.8085$1.05$664.93$0
2017-07-31$1.06$1.06$0.5514$0.8583$25.92$0
Lịch sử giá Remicoin (RMC) Tháng 07/2017 - CoinMarket.vn
4.0 trên 791 đánh giá