Vốn hóa: $2,988,015,669,404 Khối lượng (24h): $300,571,677,853 Tiền ảo: 32,176 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Remicoin RMC
Xếp hạng #? 09:58:36 03/02/2021
Remicoin (RMC)
Không hoạt động

Lịch sử giá Remicoin (RMC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.8587$1.11$0.8475$1.04$0.2757$0
2017-08-02$1.04$1.04$0.5315$0.5391$1,587.29$0
2017-08-03$0.5398$1.04$0.5398$0.9199$6.27$0
2017-08-04$0.9197$1.09$0.7506$1.09$483.04$0
2017-08-05$1.08$1.21$0.4747$0.9112$835.65$0
2017-08-06$0.9114$0.9220$0.4752$0.8840$202.49$0
2017-08-07$0.8820$0.8940$0.4879$0.5368$27.55$0
2017-08-08$0.5373$0.6186$0.3420$0.5987$610.17$0
2017-08-09$0.5983$0.6077$0.5683$0.5850$1,614.20$0
2017-08-10$0.5850$0.7357$0.5807$0.7311$1,890.68$0
2017-08-11$0.7310$0.7925$0.3518$0.7822$2,475.77$0
2017-08-12$0.7835$0.8327$0.6984$0.7860$689.01$0
2017-08-13$0.7735$0.8672$0.5789$0.6089$430.28$0
2017-08-14$0.6093$0.8451$0.4001$0.6473$1,009.61$0
2017-08-15$0.6491$0.8106$0.5021$0.5394$61.18$0
2017-08-16$0.5400$1.22$0.4864$1.06$306.33$0
2017-08-17$1.06$1.12$0.3157$0.4207$4,180.27$0
2017-08-18$0.4194$0.4266$0.2125$0.2736$2,286.51$0
2017-08-19$0.2735$0.3600$0.08205$0.3593$546.61$0
2017-08-20$0.3577$0.3621$0.1229$0.2885$752.89$0
2017-08-21$0.2877$0.3040$0.1517$0.2395$734.99$0
2017-08-22$0.2401$0.2401$0.1143$0.1904$1,197.91$0
2017-08-23$0.1900$0.7628$0.1894$0.5076$12,122.30$0
2017-08-24$0.5079$0.7571$0.5053$0.5738$1,111.69$0
2017-08-25$0.5729$0.8896$0.5405$0.8716$8,012.77$0
2017-08-26$0.8733$0.8755$0.6683$0.7824$1,491.43$0
2017-08-27$0.7822$0.8975$0.7777$0.8057$2,735.18$0
2017-08-28$0.8065$0.8859$0.6249$0.6564$1,665.61$0
2017-08-29$0.6575$0.8794$0.5968$0.5984$4,863.69$0
2017-08-30$0.5981$0.8114$0.5953$0.6974$709.12$0
2017-08-31$0.6962$0.7369$0.6561$0.6775$889.49$0
Lịch sử giá Remicoin (RMC) Tháng 08/2017 - CoinMarket.vn
4.0 trên 791 đánh giá