Vốn hóa: $2,894,131,465,779 Khối lượng (24h): $316,617,945,095 Tiền ảo: 32,141 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.3%
Remicoin RMC
Xếp hạng #? 09:58:36 03/02/2021
Remicoin (RMC)
Không hoạt động

Lịch sử giá Remicoin (RMC) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.6776$0.7233$0.6776$0.7230$796.18$0
2017-09-02$0.7239$0.7373$0.6387$0.6912$611.24$0
2017-09-03$0.6916$0.7091$0.6542$0.6695$423.84$0
2017-09-04$0.6698$0.8873$0.6501$0.8567$4,055.34$0
2017-09-05$0.8612$0.8996$0.6246$0.8830$3,576.86$0
2017-09-06$0.8840$0.9778$0.8041$0.9734$689.67$0
2017-09-07$0.9715$1.03$0.9060$1.02$7,234.88$0
2017-09-08$1.02$1.03$0.8912$0.9290$2,849.91$0
2017-09-09$0.9308$0.9640$0.8904$0.9478$1,538.12$406,827
2017-09-10$0.9488$0.9488$0.8844$0.9273$2,607.03$398,021
2017-09-11$0.9302$1.11$0.9173$1.09$6,465.16$468,107
2017-09-12$1.09$1.13$1.05$1.06$1,034.15$456,080
2017-09-13$1.06$1.21$1.03$1.05$14,311.70$449,290
2017-09-14$1.05$1.17$0.9643$0.9643$4,750.94$462,092
2017-09-15$0.9718$1.31$0.8425$1.28$13,513.00$611,303
2017-09-16$1.27$1.32$1.20$1.26$12.51$602,049
2017-09-17$1.26$1.28$1.06$1.25$1,626.95$599,725
2017-09-18$1.25$1.65$1.19$1.64$2,454.50$784,619
2017-09-19$1.64$1.65$1.28$1.57$1,562.37$751,102
2017-09-20$1.57$1.62$1.54$1.56$1.56$747,201
2017-09-21$1.55$1.56$1.35$1.45$1,539.71$694,669
2017-09-22$1.45$1.50$1.38$1.45$3,433.95$693,365
2017-09-23$1.44$1.56$0.8029$1.51$4,797.48$725,928
2017-09-24$1.51$1.55$1.46$1.49$662.75$713,478
2017-09-25$1.49$1.60$1.38$1.59$1,307.18$759,699
2017-09-26$1.59$1.60$1.46$1.52$2,852.04$726,561
2017-09-27$1.51$1.58$1.23$1.24$1,899.74$594,794
2017-09-28$1.24$1.66$1.23$1.30$916.46$623,437
2017-09-29$1.30$1.64$1.30$1.61$35.52$773,621
2017-09-30$1.61$1.62$0.9060$1.52$1,146.50$728,296
Lịch sử giá Remicoin (RMC) Tháng 09/2017 - CoinMarket.vn
4.0 trên 791 đánh giá