Lịch sử giá Remicoin (RMC) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$1.52	$1.56	$1.25	$1.32	$1,092.67	$631,056
2017-10-02	$1.32	$1.60	$1.27	$1.28	$832.51	$2,527,113
2017-10-03	$1.28	$1.58	$1.27	$1.51	$521.04	$2,985,026
2017-10-04	$1.51	$1.51	$0.7388	$1.31	$11,174.80	$2,587,657
2017-10-05	$1.31	$1.34	$1.16	$1.32	$4,223.43	$2,618,355
2017-10-06	$1.32	$1.34	$0.8768	$1.31	$2,067.25	$2,595,257
2017-10-07	$1.31	$1.34	$1.09	$1.34	$1,766.85	$2,644,659
2017-10-08	$1.33	$1.38	$1.31	$1.37	$1,638.04	$2,704,966
2017-10-09	$1.37	$1.41	$1.27	$1.29	$5,135.96	$2,558,167
2017-10-10	$1.29	$1.44	$1.09	$1.14	$4,505.01	$2,263,698
2017-10-11	$1.14	$1.44	$1.13	$1.31	$2,750.41	$2,588,370
2017-10-12	$1.31	$1.57	$1.31	$1.44	$3,981.58	$2,855,585
2017-10-13	$1.45	$1.70	$1.28	$1.31	$3,031.10	$2,585,084
2017-10-14	$1.31	$1.58	$1.29	$1.57	$1,761.06	$3,114,329
2017-10-15	$1.58	$1.75	$1.30	$1.56	$3,614.97	$3,079,316
2017-10-16	$1.56	$1.66	$1.35	$1.65	$4,137.05	$3,263,404
2017-10-17	$1.65	$1.65	$1.34	$1.41	$2,700.90	$2,782,175
2017-10-18	$1.41	$1.59	$1.27	$1.59	$5,017.47	$3,138,693
2017-10-19	$1.59	$1.63	$1.49	$1.57	$4,336.17	$3,104,155
2017-10-20	$1.57	$1.92	$1.56	$1.82	$1,154.66	$3,597,141
2017-10-21	$1.81	$1.81	$1.45	$1.50	$3,407.55	$2,974,714
2017-10-22	$1.50	$1.64	$1.43	$1.64	$1,013.35	$3,239,079
2017-10-23	$1.63	$1.66	$1.36	$1.41	$4,342.26	$2,792,942
2017-10-24	$1.41	$1.54	$1.31	$1.45	$4,449.60	$2,871,320
2017-10-25	$1.45	$1.50	$1.31	$1.43	$4,059.51	$2,838,425
2017-10-26	$1.43	$1.59	$1.42	$1.57	$70.58	$3,104,235
2017-10-27	$1.57	$1.60	$1.43	$1.44	$118.75	$2,845,154
2017-10-28	$1.44	$1.50	$1.36	$1.38	$1,451.61	$2,724,679
2017-10-29	$1.37	$1.52	$1.37	$1.49	$6,969.33	$2,941,721
2017-10-30	$1.48	$1.56	$1.23	$1.51	$1,085.39	$2,981,562
2017-10-31	$1.50	$1.51	$1.29	$1.42	$654.47	$2,807,806

Lịch sử giá Remicoin (RMC) Tháng 10/2017 - CoinMarket.vn

4.0 trên 791 đánh giá