Remicoin RMC
Xếp hạng #?
09:58:36 03/02/2021
Remicoin (RMC)
Không hoạt động
Lịch sử giá Remicoin (RMC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.02197 | $0.02228 | $0.02053 | $0.02066 | $8.90 | $38,737.46 |
| 2018-04-02 | $0.01100 | $0.01270 | $0.01100 | $0.01268 | $91.06 | $23,770.96 |
| 2018-04-03 | $0.01269 | $0.01714 | $0.01263 | $0.01714 | $30.46 | $32,129.80 |
| 2018-04-05 | $0.01572 | $0.01599 | $0.01539 | $0.01580 | $81.28 | $29,623.86 |
| 2018-04-06 | $0.01572 | $0.01588 | $0.01520 | $0.01521 | $78.24 | $28,516.46 |
| 2018-04-08 | $0.01589 | $0.01625 | $0.01584 | $0.01606 | $158.59 | $30,111.29 |
| 2018-04-09 | $0.01609 | $0.01642 | $0.01516 | $0.01547 | $1.55 | $28,999.57 |
| 2018-04-10 | $0.01548 | $0.01572 | $0.01524 | $0.01569 | $1.57 | $29,420.64 |
| 2018-04-11 | $0.01574 | $0.01581 | $0.01561 | $0.01581 | $48.44 | $29,632.67 |
| 2018-04-12 | $0.01577 | $0.01805 | $0.01535 | $0.01751 | $53.67 | $32,826.83 |
| 2018-04-13 | $0.01784 | $0.01866 | $0.01776 | $0.01786 | $124.06 | $33,478.86 |
| 2018-04-14 | $0.01786 | $0.01855 | $0.01780 | $0.01811 | $123.32 | $33,947.16 |
| 2018-04-15 | $0.01848 | $0.01909 | $0.01842 | $0.01904 | $11.88 | $35,685.97 |
| 2018-04-16 | $0.01903 | $0.01913 | $0.01451 | $0.01476 | $0.07562 | $27,666.08 |