Vốn hóa: $2,639,173,588,759 Khối lượng (24h): $100,407,369,349 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%

Thị trường Ren (REN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC REN/USDT $0.03777 $150,851,002 06:26:58 10/11/2024
2 LBank LBank REN/USDT $0.03451 $28,279,386 19:03:58 06/11/2024
3 CoinUp.io CoinUp.io REN/USDT $0.03761 $23,247,700 06:16:17 10/11/2024
4 WhiteBIT WhiteBIT REN/USDT $0.03779 $6,900,763 06:02:58 10/11/2024
5 Perpetual Protocol Perpetual Protocol REN/USDC $0.3400 $5,028,272 06:26:58 10/11/2024
6 Bitrue Bitrue REN/USDT $0.03780 $4,152,062 06:02:58 10/11/2024
7 Binance Binance REN/USDT $0.03753 $3,874,145 05:53:58 10/11/2024
8 Bitunix Bitunix REN/USDT $0.03778 $2,462,027 06:02:58 10/11/2024
9 HTX HTX REN/USDT $0.03759 $2,418,791 05:53:15 10/11/2024
10 WEEX WEEX REN/USDT $0.03771 $1,741,216 05:59:58 10/11/2024
11 Toobit Toobit REN/USDT $0.03779 $1,299,076 06:02:58 10/11/2024
12 Bybit Bybit REN/USDT $0.03761 $1,175,362 05:56:58 10/11/2024
13 ZOOMEX ZOOMEX REN/USDT $0.03785 $1,065,988 06:29:58 10/11/2024
14 Ourbit Ourbit REN/USDT $0.03778 $911,716 06:02:58 10/11/2024
15 MEXC MEXC REN/USDT $0.03771 $838,850 05:59:58 10/11/2024
16 BiKing BiKing REN/USDT $0.03773 $838,474 06:26:18 10/11/2024
17 Binance Binance REN/USDT $0.03755 $824,115 05:53:15 10/11/2024
18 TruBit Pro Exchange TruBit Pro Exchange REN/USDT $0.03771 $559,338 06:08:23 10/11/2024
19 WhiteBIT WhiteBIT REN/USDT $0.03773 $530,439 06:02:15 10/11/2024
20 Bitrue Bitrue REN/USDT $0.03775 $487,859 06:02:15 10/11/2024
21 KCEX KCEX REN/USDT $0.03771 $431,971 05:59:58 10/11/2024
22 Phemex Phemex REN/USDT $0.03777 $401,748 06:02:58 10/11/2024
23 Ourbit Ourbit REN/USDT $0.03775 $327,384 06:02:15 10/11/2024
24 Fairdesk Fairdesk REN/USDT $0.03935 $278,559 06:32:58 10/11/2024
25 KCEX KCEX REN/USDT $0.03765 $266,557 05:59:20 10/11/2024
26 Coinsbit Coinsbit REN/USDT $0.03776 $261,659 06:08:23 10/11/2024
27 Hotcoin Hotcoin REN/USDT $0.03769 $256,685 06:02:15 10/11/2024
28 Bitazza Bitazza REN/USDT $0.03759 $249,141 06:23:17 10/11/2024
29 Bybit Bybit REN/USDT $0.03747 $240,165 05:56:21 10/11/2024
30 BTSE BTSE REN/USDT $0.03766 $205,852 06:02:15 10/11/2024
31 B2Z Exchange B2Z Exchange REN/USDT $0.03771 $198,519 06:26:18 10/11/2024
32 BITmarkets BITmarkets REN/USDT $0.03773 $197,380 06:08:23 10/11/2024
33 Phemex Phemex REN/USDT $0.03781 $194,525 06:02:15 10/11/2024
34 BYDFi BYDFi REN/USDT $0.03773 $174,659 06:17:17 10/11/2024
35 LBank LBank REN/USDT $0.03766 $148,878 05:59:20 10/11/2024
36 Bibox Bibox REN/USDT $0.03781 $144,577 06:20:16 10/11/2024
37 Tidex Tidex REN/USDT $0.03739 $114,718 06:11:21 10/11/2024
38 B2Z Exchange B2Z Exchange REN/USD $0.03773 $90,162.89 06:26:18 10/11/2024
39 BITmarkets BITmarkets REN/USD $0.03775 $89,364.50 06:08:23 10/11/2024
40 Bitunix Bitunix REN/USDT $0.03775 $85,138.22 06:02:15 10/11/2024
41 Bitget Bitget REN/USDT $0.03767 $81,642.60 05:59:20 10/11/2024
42 BitMart BitMart REN/USDT $0.03762 $60,004.64 05:59:20 10/11/2024
43 Kraken Kraken REN/USD $0.03760 $59,261.24 05:53:15 10/11/2024
44 KuCoin KuCoin REN/USDT $0.03772 $43,312.81 05:59:58 10/11/2024
45 Bitexen Bitexen REN/TRY $0.03683 $40,355.99 06:11:21 10/11/2024
46 BingX BingX REN/USDT $0.03755 $38,404.62 05:59:20 10/11/2024
47 Tokenize Xchange Tokenize Xchange REN/SGD $0.03770 $33,354.29 06:23:17 10/11/2024
48 Tokenize Xchange Tokenize Xchange REN/USD $0.03740 $33,084.84 06:23:17 10/11/2024
49 Bitcoiva Bitcoiva REN/USDT $0.03771 $31,852.03 06:20:16 10/11/2024
50 Bitvavo Bitvavo REN/EUR $0.03752 $30,456.99 06:02:15 10/11/2024
51 KuCoin KuCoin REN/USDT $0.03743 $29,610.98 05:53:15 10/11/2024
52 MEXC MEXC REN/USDT $0.03769 $28,867.71 05:59:20 10/11/2024
53 Gate.io Gate.io REN/USDT $0.03714 $23,777.10 05:53:15 10/11/2024
54 DigiFinex DigiFinex REN/USDT $0.03776 $22,927.47 06:02:15 10/11/2024
55 LATOKEN LATOKEN REN/USDT $0.03771 $21,987.37 06:02:15 10/11/2024
56 B2Z Exchange B2Z Exchange REN/USDC $0.03773 $20,001.04 06:26:18 10/11/2024
57 BITmarkets BITmarkets REN/USDC $0.03774 $19,903.65 06:08:23 10/11/2024
58 CoinW CoinW REN/USDT $0.03763 $19,727.30 05:59:20 10/11/2024
59 Binance Binance REN/BTC $0.03752 $13,039.64 05:53:15 10/11/2024
60 CoinEx CoinEx REN/USDT $0.03773 $13,026.48 06:05:14 10/11/2024
61 Kraken Kraken REN/USD $0.03760 $11,391.71 05:53:58 10/11/2024
62 Gemini Gemini REN/USD $0.03772 $11,108.49 05:59:20 10/11/2024
63 Kraken Kraken REN/EUR $0.03741 $10,512.20 05:53:15 10/11/2024
64 Bit2Me Bit2Me REN/EUR $0.03762 $10,201.41 06:05:14 10/11/2024
65 MEXC MEXC REN/ETH $0.03752 $9,553.82 05:59:20 10/11/2024
66 BYDFi BYDFi REN/USDT $0.03768 $9,013.50 06:17:58 10/11/2024
67 LocalTrade LocalTrade REN/USDT $0.03774 $8,277.89 06:20:16 10/11/2024
68 WEEX WEEX REN/USDT $0.03767 $8,227.97 05:59:20 10/11/2024
69 Bitlo Bitlo REN/TRY $0.03786 $7,422.36 06:23:17 10/11/2024
70 ProBit Global ProBit Global REN/USDT $0.03752 $6,564.02 05:59:20 10/11/2024
71 Tokocrypto Tokocrypto REN/USDT $0.03767 $5,539.65 05:59:20 10/11/2024
72 Nominex Nominex REN/USDT $0.03764 $4,561.78 06:08:23 10/11/2024
73 Tidex Tidex REN/BTC $0.03758 $4,444.60 06:11:21 10/11/2024
74 Cryptology Cryptology REN/USDT $0.03774 $3,346.73 06:08:23 10/11/2024
75 ProBit Global ProBit Global REN/BTC $0.03754 $2,953.20 05:59:20 10/11/2024
76 Bitazza Bitazza REN/THB $0.03710 $2,658.00 06:23:17 10/11/2024
77 Bitay Bitay REN/USDT $0.03669 $2,155.36 06:20:16 10/11/2024
78 Globe Derivative Exchange Globe Derivative Exchange REN/USD $0.03773 $1,830.00 06:20:58 10/11/2024
79 TRIV TRIV REN/IDR $0.03787 $969.04 06:23:17 10/11/2024
80 TRIV TRIV REN/USDT $0.03780 $967.32 06:23:17 10/11/2024
81 SushiSwap (Ethereum) SushiSwap (Ethereum) REN/WETH $0.03845 $735.78 05:59:20 10/11/2024
82 digitalexchange.id digitalexchange.id REN/IDR $0.03801 $686.73 06:20:16 10/11/2024
83 Bancor Network Bancor Network REN/BNT $0.03820 $504.93 05:59:20 10/11/2024
84 CoinDCX CoinDCX REN/USDT $0.03621 $468.33 08:12:15 09/11/2024
85 Uniswap v2 Uniswap v2 REN/WETH $0.03885 $407.85 05:59:20 10/11/2024
86 Indodax Indodax REN/IDR $0.03673 $360.67 06:05:14 10/11/2024
87 CoinDCX CoinDCX REN/INR $0.03574 $319.07 08:12:15 09/11/2024
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/DAI $0.03821 $316.51 05:53:15 10/11/2024
89 Binance.US Binance.US REN/USDT $0.03740 $315.25 05:59:20 10/11/2024
90 Gate.io Gate.io REN/ETH $0.03805 $194.10 05:59:20 10/11/2024
91 Bitcoiva Bitcoiva REN/INR $0.03949 $61.50 06:20:16 10/11/2024
92 CoinDCX CoinDCX REN/BTC $0.03595 $41.82 08:12:15 09/11/2024
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/WETH $0.03738 $25.00 05:53:15 10/11/2024
94 CEX.IO CEX.IO REN/EUR $0.03805 $23.66 06:05:14 10/11/2024
95 NovaDAX NovaDAX REN/BRL $0.03754 $23.15 06:15:15 10/11/2024
96 CEX.IO CEX.IO REN/USD $0.03800 $22.05 06:05:14 10/11/2024
97 CEX.IO CEX.IO REN/USDT $0.03784 $21.41 06:05:14 10/11/2024
98 Poloniex Poloniex REN/USDT $0.03409 $0 06:08:23 10/11/2024
99 HitBTC HitBTC REN/BTC $0.03311 $0 06:08:23 10/11/2024
100 HitBTC HitBTC REN/USDC $0.02799 $0 06:08:23 10/11/2024
101 HitBTC HitBTC REN/USDT $0.03535 $0 06:08:23 10/11/2024
102 WazirX WazirX REN/INR $0.05190 $0 06:26:18 10/11/2024
103 WazirX WazirX REN/USDT $0.05092 $0 06:26:18 10/11/2024
104 FMFW.io FMFW.io REN/BTC $0.03311 $0 06:08:23 10/11/2024
105 Bitazza Bitazza REN/BTC $0.1136 $0 06:23:17 10/11/2024
106 Gleec BTC Gleec BTC REN/USDT $0.03537 $0 06:20:16 10/11/2024
107 ONUS Pro ONUS Pro REN/VNDC $0.03779 $0 06:17:17 10/11/2024
108 ChangeNOW ChangeNOW REN/BTC $0.04034 $0 06:23:17 10/11/2024

Thông tin thị trường giao dịch Ren (REN)

Bảng dữ liệu thể hiện Top 108 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:26:58 10/11/2024, cặp giao dịch REN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,851,002 với tỷ giá $0.03777.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.

Cặp: Tên cặp giao dịch REN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ren (REN) Cặp giao dịch Ren (REN) - CoinMarket.vn
4.3 trên 761 đánh giá