Vốn hóa: $3,238,631,549,774 Khối lượng (24h): $224,685,863,476 Tiền ảo: 32,351 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.5%

Thị trường Ren (REN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC REN/USDT $0.04112 $150,241,201 20:14:58 21/11/2024
2 CoinUp.io CoinUp.io REN/USDT $0.04121 $73,860,428 20:14:23 21/11/2024
3 WhiteBIT WhiteBIT REN/USDT $0.04079 $12,183,022 19:59:58 21/11/2024
4 Bitrue Bitrue REN/USDT $0.03566 $11,823,122 19:59:58 21/11/2024
5 Binance Binance REN/USDT $0.04070 $8,550,853 19:56:58 21/11/2024
6 Perpetual Protocol Perpetual Protocol REN/USDC $0.3400 $5,029,952 20:20:58 21/11/2024
7 Bitunix Bitunix REN/USDT $0.04072 $4,937,093 19:59:58 21/11/2024
8 Toobit Toobit REN/USDT $0.04078 $3,064,373 19:59:58 21/11/2024
9 HTX HTX REN/USDT $0.04062 $2,304,518 19:59:16 21/11/2024
10 WhiteBIT WhiteBIT REN/USDT $0.04071 $1,733,955 19:59:16 21/11/2024
11 Ourbit Ourbit REN/USDT $0.04059 $1,687,697 20:02:58 21/11/2024
12 WEEX WEEX REN/USDT $0.04079 $1,670,452 19:59:58 21/11/2024
13 BiKing BiKing REN/USDT $0.04131 $1,645,688 20:20:15 21/11/2024
14 Binance Binance REN/USDT $0.04071 $1,610,952 19:56:15 21/11/2024
15 TruBit Pro Exchange TruBit Pro Exchange REN/USDT $0.04078 $1,189,188 20:05:15 21/11/2024
16 ZOOMEX ZOOMEX REN/USDT $0.04138 $1,150,952 20:20:58 21/11/2024
17 Bitrue Bitrue REN/USDT $0.04070 $951,232 19:59:16 21/11/2024
18 KCEX KCEX REN/USDT $0.04081 $918,813 19:59:58 21/11/2024
19 Phemex Phemex REN/USDT $0.04051 $784,436 20:02:58 21/11/2024
20 BTSE BTSE REN/USDT $0.04043 $528,647 20:02:22 21/11/2024
21 B2Z Exchange B2Z Exchange REN/USDT $0.04132 $510,557 20:20:15 21/11/2024
22 BITmarkets BITmarkets REN/USDT $0.04067 $505,542 20:05:15 21/11/2024
23 Coinsbit Coinsbit REN/USDT $0.04073 $400,520 20:05:15 21/11/2024
24 Hotcoin Hotcoin REN/USDT $0.04073 $360,303 19:59:16 21/11/2024
25 BYDFi BYDFi REN/USDT $0.04117 $353,963 20:14:23 21/11/2024
26 Phemex Phemex REN/USDT $0.04048 $349,124 20:02:22 21/11/2024
27 Ourbit Ourbit REN/USDT $0.04078 $317,236 20:02:22 21/11/2024
28 Fairdesk Fairdesk REN/USDT $0.03935 $278,407 20:23:58 21/11/2024
29 Bitazza Bitazza REN/USDT $0.04116 $276,023 20:20:15 21/11/2024
30 KCEX KCEX REN/USDT $0.04073 $275,571 19:59:16 21/11/2024
31 Tidex Tidex REN/USDT $0.04107 $219,324 20:11:16 21/11/2024
32 Bibox Bibox REN/USDT $0.04126 $217,926 20:17:19 21/11/2024
33 LBank LBank REN/USDT $0.04073 $210,852 19:59:16 21/11/2024
34 B2Z Exchange B2Z Exchange REN/USD $0.04133 $193,273 20:20:15 21/11/2024
35 BITmarkets BITmarkets REN/USD $0.04067 $191,433 20:05:15 21/11/2024
36 Bitunix Bitunix REN/USDT $0.04068 $169,568 19:59:16 21/11/2024
37 Bitget Bitget REN/USDT $0.04071 $117,683 19:59:16 21/11/2024
38 Bitvavo Bitvavo REN/EUR $0.04057 $94,220.84 19:59:16 21/11/2024
39 B2Z Exchange B2Z Exchange REN/USDC $0.04136 $89,890.20 20:20:15 21/11/2024
40 BITmarkets BITmarkets REN/USDC $0.04079 $89,056.76 20:05:15 21/11/2024
41 Bybit Bybit REN/USDT $0.04053 $83,542.20 19:56:15 21/11/2024
42 KuCoin KuCoin REN/USDT $0.04066 $79,667.32 19:59:58 21/11/2024
43 BYDFi BYDFi REN/USDT $0.04103 $72,839.17 20:14:58 21/11/2024
44 Gemini Gemini REN/USD $0.04067 $68,765.19 19:59:16 21/11/2024
45 BitMart BitMart REN/USDT $0.04068 $67,917.44 19:59:16 21/11/2024
46 Binance Binance REN/BTC $0.04008 $67,114.87 19:56:15 21/11/2024
47 Bitcoiva Bitcoiva REN/INR $0.04291 $59,938.11 20:17:19 21/11/2024
48 KuCoin KuCoin REN/USDT $0.04066 $53,977.35 19:59:16 21/11/2024
49 BingX BingX REN/USDT $0.04070 $48,277.44 19:59:16 21/11/2024
50 Tokenize Xchange Tokenize Xchange REN/SGD $0.04127 $46,314.92 20:20:15 21/11/2024
51 Tokenize Xchange Tokenize Xchange REN/USD $0.04090 $45,972.39 20:20:15 21/11/2024
52 DigiFinex DigiFinex REN/USDT $0.04068 $44,521.71 19:59:16 21/11/2024
53 CoinEx CoinEx REN/USDT $0.04068 $41,003.45 20:02:22 21/11/2024
54 Kraken Kraken REN/USD $0.04026 $39,388.93 19:59:58 21/11/2024
55 Bitcoiva Bitcoiva REN/USDT $0.04096 $38,057.47 20:17:19 21/11/2024
56 LATOKEN LATOKEN REN/USDT $0.04055 $35,776.47 20:02:22 21/11/2024
57 Bitexen Bitexen REN/TRY $0.03898 $35,636.38 20:11:16 21/11/2024
58 Gate.io Gate.io REN/USDT $0.04069 $33,985.38 19:59:16 21/11/2024
59 Bitlo Bitlo REN/TRY $0.04114 $33,513.16 20:20:15 21/11/2024
60 MEXC MEXC REN/USDT $0.04056 $30,159.55 19:59:16 21/11/2024
61 CoinW CoinW REN/USDT $0.04067 $28,223.09 19:59:16 21/11/2024
62 ProBit Global ProBit Global REN/USDT $0.03998 $24,050.87 19:59:16 21/11/2024
63 Tidex Tidex REN/BTC $0.04100 $20,498.88 20:11:16 21/11/2024
64 Kraken Kraken REN/EUR $0.04057 $17,808.78 19:59:16 21/11/2024
65 Bit2Me Bit2Me REN/EUR $0.04057 $17,288.56 20:02:22 21/11/2024
66 LocalTrade LocalTrade REN/USDT $0.04115 $16,386.89 20:17:19 21/11/2024
67 WEEX WEEX REN/USDT $0.04071 $16,383.56 19:59:16 21/11/2024
68 Kraken Kraken REN/USD $0.04070 $16,208.06 19:59:16 21/11/2024
69 Globe Derivative Exchange Globe Derivative Exchange REN/USD $0.04128 $14,000.00 20:17:58 21/11/2024
70 MEXC MEXC REN/ETH $0.04069 $10,681.85 19:59:16 21/11/2024
71 Tokocrypto Tokocrypto REN/USDT $0.04071 $7,245.19 19:59:16 21/11/2024
72 ONUS Pro ONUS Pro REN/VNDC $0.04100 $7,130.52 20:14:23 21/11/2024
73 ProBit Global ProBit Global REN/BTC $0.04001 $5,387.04 19:59:16 21/11/2024
74 NovaDAX NovaDAX REN/BRL $0.03849 $3,951.16 20:14:23 21/11/2024
75 Cryptology Cryptology REN/USDT $0.04077 $3,508.07 20:05:15 21/11/2024
76 Uniswap v2 Uniswap v2 REN/WETH $0.04097 $3,404.24 19:59:16 21/11/2024
77 Bitazza Bitazza REN/THB $0.04124 $3,372.11 20:20:15 21/11/2024
78 CoinDCX CoinDCX REN/BTC $0.04101 $2,649.07 20:14:23 21/11/2024
79 Bitay Bitay REN/USDT $0.03669 $2,154.59 20:14:23 21/11/2024
80 SushiSwap (Ethereum) SushiSwap (Ethereum) REN/WETH $0.04055 $1,856.13 19:59:16 21/11/2024
81 Bancor Network Bancor Network REN/BNT $0.04084 $1,581.34 19:59:16 21/11/2024
82 Binance.US Binance.US REN/USDT $0.04029 $1,544.59 19:59:16 21/11/2024
83 TRIV TRIV REN/IDR $0.04127 $1,342.09 20:20:15 21/11/2024
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/WETH $0.04087 $1,341.71 19:59:16 21/11/2024
85 TRIV TRIV REN/USDT $0.04126 $1,338.67 20:20:15 21/11/2024
86 CoinDCX CoinDCX REN/INR $0.04212 $1,043.96 20:14:23 21/11/2024
87 CoinDCX CoinDCX REN/USDT $0.04104 $950.01 20:14:23 21/11/2024
88 digitalexchange.id digitalexchange.id REN/IDR $0.04072 $928.52 20:14:23 21/11/2024
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) REN/DAI $0.03963 $532.12 19:59:16 21/11/2024
90 Gate.io Gate.io REN/ETH $0.04023 $451.43 19:59:16 21/11/2024
91 Indodax Indodax REN/IDR $0.03890 $346.27 20:02:22 21/11/2024
92 Nominex Nominex REN/USDT $0.04240 $48.91 20:51:15 19/11/2024
93 CEX.IO CEX.IO REN/EUR $0.04068 $24.83 20:02:22 21/11/2024
94 CEX.IO CEX.IO REN/USDT $0.04058 $17.47 20:02:22 21/11/2024
95 CEX.IO CEX.IO REN/USD $0.04070 $15.79 20:02:22 21/11/2024
96 Poloniex Poloniex REN/USDT $0.04071 $0 20:05:15 21/11/2024
97 HitBTC HitBTC REN/BTC $0.02796 $0 20:05:15 21/11/2024
98 HitBTC HitBTC REN/USDC $0.02800 $0 20:05:15 21/11/2024
99 HitBTC HitBTC REN/USDT $0.04204 $0 20:05:15 21/11/2024
100 WazirX WazirX REN/INR $0.05185 $0 20:20:15 21/11/2024
101 WazirX WazirX REN/USDT $0.05090 $0 20:20:15 21/11/2024
102 FMFW.io FMFW.io REN/BTC $0.02796 $0 20:05:15 21/11/2024
103 Bitazza Bitazza REN/BTC $0.1444 $0 20:20:15 21/11/2024
104 Gleec BTC Gleec BTC REN/USDT $0.04199 $0 20:17:19 21/11/2024
105 ChangeNOW ChangeNOW REN/BTC $0.05128 $0 20:20:15 21/11/2024

Thông tin thị trường giao dịch Ren (REN)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch REN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:14:58 21/11/2024, cặp giao dịch REN/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,241,201 với tỷ giá $0.04112.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp REN.

Cặp: Tên cặp giao dịch REN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số REN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ren (REN) Cặp giao dịch Ren (REN) - CoinMarket.vn
4.3 trên 761 đánh giá