Vốn hóa: $2,645,563,724,988 Khối lượng (24h): $109,501,613,649 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
Renos RNS
Xếp hạng #? 12:43:16 17/09/2020
Renos (RNS)
Không hoạt động

Lịch sử giá Renos (RNS)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-29$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-28$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-27$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-26$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-25$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-24$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-23$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-22$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-21$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-20$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-19$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-18$0.0002069$0.0002069$0.0002069$0.0002069$0$6,902.55
2019-08-17$0.0002075$0.0002081$0.0002052$0.0002069$0$6,902.55
2019-08-16$0.0002063$0.0002104$0.0001973$0.0002075$0.06234$6,919.84
2019-08-15$0.0002285$0.0002285$0.0001929$0.0002063$0.5581$6,880.95
2019-08-14$0.0002285$0.0002285$0.0002285$0.0002285$0$7,621.91
2019-08-13$0.0002285$0.0002285$0.0002285$0.0002285$0$7,621.91
2019-08-12$0.0002303$0.0002304$0.0002283$0.0002285$0$7,621.91
2019-08-11$0.0002270$0.0002303$0.0002246$0.0002302$0.06930$7,679.97
2019-08-10$0.0003559$0.0003559$0.0002263$0.0002270$0.06833$7,571.81
2019-08-09$0.0003588$0.0003594$0.0003557$0.0003559$0$11,871.96
2019-08-08$0.0001938$0.0003590$0.0001938$0.0003589$0.2866$11,973.11
2019-08-07$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
2019-08-06$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
2019-08-05$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
2019-08-04$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
2019-08-03$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
2019-08-02$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
2019-08-01$0.0001938$0.0001938$0.0001938$0.0001938$0$6,463.59
Lịch sử giá Renos (RNS) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
5 trên 758 đánh giá