Vốn hóa: $2,910,414,882,994 Khối lượng (24h): $231,883,907,633 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Renos RNS
Xếp hạng #? 12:43:16 17/09/2020
Renos (RNS)
Không hoạt động

Lịch sử giá Renos (RNS) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.0004475$0.0004475$0.0004475$0.0004475$0$14,925.59
2019-04-02$0.0004475$0.0004475$0.0004475$0.0004475$0$14,925.59
2019-04-03$0.0004475$0.0004475$0.0004475$0.0004475$0$14,925.59
2019-04-04$0.0004475$0.0004475$0.0004475$0.0004475$0$14,925.59
2019-04-05$0.0004475$0.0005559$0.0004475$0.0005540$0.6648$18,478.55
2019-04-06$0.0005541$0.0005736$0.0005487$0.0005559$0.2237$18,543.99
2019-04-07$0.0005554$0.0005678$0.0005549$0.0005672$0$18,918.19
2019-04-08$0.0005672$0.0005672$0.0005672$0.0005672$0$18,918.19
2019-04-09$0.0005672$0.0005672$0.0005672$0.0005672$0$18,918.19
2019-04-10$0.0005672$0.0005672$0.0005672$0.0005672$0$18,918.19
2019-04-11$0.0005672$0.0005672$0.0005672$0.0005672$0$18,918.19
2019-04-12$0.0005672$0.0005672$0.0005672$0.0005672$0$18,918.19
2019-04-13$0.0005672$0.0007664$0.0005672$0.0007623$1.73$25,426.43
2019-04-14$0.0007623$0.0007641$0.0003522$0.0003608$0.002423$12,035.06
2019-04-15$0.0003608$0.0003627$0.0003606$0.0003616$0$12,060.88
2019-04-16$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-17$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-18$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-19$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-20$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-21$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-22$0.0003616$0.0003616$0.0003616$0.0003616$0$12,060.88
2019-04-23$0.0003616$0.003825$0.0003318$0.0003881$2,837.49$12,947.10
2019-04-24$0.0003881$0.001208$0.0003273$0.0003809$1,129.62$12,705.75
2019-04-25$0.0003810$0.003111$0.0003572$0.0003627$1,277.99$12,097.20
2019-04-26$0.0003639$0.0003761$0.0003106$0.0003155$12.01$10,525.48
2019-04-27$0.0003157$0.0003185$0.0003135$0.0003157$0.02294$10,529.78
2019-04-28$0.0003157$0.0003192$0.0003142$0.0003164$649.79$10,555.15
2019-04-29$0.0003166$0.0003182$0.0003119$0.0003145$835.46$10,490.26
2019-04-30$0.0003145$0.001973$0.0003135$0.0003744$592.80$12,489.02
Lịch sử giá Renos (RNS) Tháng 04/2019 - CoinMarket.vn
4.3 trên 782 đánh giá