Vốn hóa: $2,952,885,923,012 Khối lượng (24h): $270,097,010,491 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Renos RNS
Xếp hạng #? 12:43:16 17/09/2020
Renos (RNS)
Không hoạt động

Lịch sử giá Renos (RNS) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.0003743$0.003709$0.0003743$0.0005400$1,029.87$18,011.05
2019-05-02$0.0005401$0.0009392$0.0005388$0.0008807$620.69$29,377.50
2019-05-03$0.0008807$0.002765$0.0008778$0.001039$275.50$34,649.90
2019-05-04$0.001039$0.001417$0.001039$0.001108$903.64$36,972.67
2019-05-05$0.001108$0.003659$0.001096$0.001215$1,072.90$40,514.13
2019-05-06$0.001214$0.001259$0.0005684$0.0005742$91.67$19,153.70
2019-05-07$0.0005740$0.001485$0.0004730$0.0005840$1,431.54$19,478.50
2019-05-08$0.0005832$0.002783$0.0005784$0.0005978$2,373.88$19,939.74
2019-05-09$0.0005978$0.0006183$0.0005977$0.0006170$0.9718$20,580.48
2019-05-10$0.0006167$0.0008359$0.0006148$0.0008281$41.58$27,623.72
2019-05-11$0.0008281$0.002929$0.0008277$0.0009355$309.44$31,205.13
2019-05-12$0.0009362$0.003685$0.0008854$0.0009055$807.50$30,203.74
2019-05-13$0.0009055$0.0009160$0.0007701$0.0008591$0.3035$28,655.59
2019-05-14$0.0008596$0.0008939$0.0008571$0.0008929$0$29,782.13
2019-05-15$0.0008929$0.0009056$0.0008672$0.0009006$0.3603$30,041.55
2019-05-16$0.0008994$0.0009152$0.0008972$0.0009108$0$30,379.62
2019-05-17$0.0009108$0.0009108$0.0007718$0.0008052$0.3221$26,856.69
2019-05-18$0.0008052$0.0008141$0.0007955$0.0007968$0.0006520$26,579.13
2019-05-19$0.0007972$0.0008908$0.0007957$0.0008704$0$29,031.62
2019-05-20$0.0008704$0.0008704$0.0008704$0.0008704$0$29,031.62
2019-05-21$0.0008704$0.0008704$0.0008704$0.0008704$0$29,031.62
2019-05-22$0.0008704$0.0008704$0.0008704$0.0008704$0$29,031.62
2019-05-23$0.0008704$0.0008704$0.0003758$0.0003937$23.54$13,132.28
2019-05-24$0.0003938$0.0003962$0.00007860$0.00007962$0.008280$2,655.69
2019-05-25$0.00007962$0.0001623$0.00007962$0.0001609$0.0004023$5,367.83
2019-05-26$0.0001609$0.0001614$0.0001593$0.0001595$0$5,319.38
2019-05-27$0.0001595$0.0001595$0.0001595$0.0001595$0$5,319.38
2019-05-28$0.0001595$0.0001595$0.0001595$0.0001595$0$5,319.38
2019-05-29$0.0001595$0.0001595$0.0001595$0.0001595$0$5,319.38
2019-05-30$0.0001595$0.0001595$0.0001595$0.0001595$0$5,319.38
2019-05-31$0.0001595$0.0001595$0.0001595$0.0001595$0$5,319.38
Lịch sử giá Renos (RNS) Tháng 05/2019 - CoinMarket.vn
4.3 trên 782 đánh giá