Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Renos RNS
Xếp hạng #? 12:43:16 17/09/2020
Renos (RNS)
Không hoạt động

Lịch sử giá Renos (RNS) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0001595$0.0001595$0.0001595$0.0001595$0$5,319.38
2019-06-02$0.0001595$0.0001759$0.0001595$0.0001746$0.1732$5,822.39
2019-06-03$0.0001746$0.0001746$0.0001624$0.0001635$0.0003269$5,452.18
2019-06-04$0.0001633$0.0001633$0.0001524$0.0001542$0$5,143.81
2019-06-05$0.0001542$0.0001542$0.0001542$0.0001542$0$5,143.81
2019-06-06$0.0001542$0.0001542$0.0001542$0.0001542$0$5,143.81
2019-06-07$0.0001542$0.0001542$0.00007909$0.00008012$1.86$2,672.57
2019-06-08$0.00008011$0.00008065$0.00007805$0.00007923$0.003328$2,642.75
2019-06-09$0.00007923$0.00007960$0.00007859$0.00007877$0$2,627.53
2019-06-10$0.00007877$0.0007202$0.00007617$0.0007192$6.94$23,991.01
2019-06-11$0.0007200$0.0007225$0.00007747$0.00007898$0.0007109$2,634.59
2019-06-12$0.00007898$0.00008053$0.00007836$0.00008005$0$2,670.01
2019-06-13$0.00008005$0.00008005$0.00008005$0.00008005$0$2,670.01
2019-06-14$0.00008005$0.0008709$0.00008005$0.0008674$0.5734$28,933.98
2019-06-15$0.0008678$0.0008857$0.0008608$0.0008833$0.7066$29,463.50
2019-06-16$0.0008833$0.0009338$0.0008801$0.0008979$0.001437$29,948.86
2019-06-17$0.0008986$0.0009223$0.0008982$0.0009158$0$30,547.60
2019-06-18$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-19$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-20$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-21$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-22$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-23$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-24$0.0009158$0.0009158$0.0009158$0.0009158$0$30,547.60
2019-06-25$0.0009158$0.001179$0.0009158$0.001179$0.4716$39,326.12
2019-06-26$0.001179$0.001376$0.001174$0.001299$0.001039$43,323.49
2019-06-27$0.001299$0.001330$0.001039$0.001116$0.4464$37,222.68
2019-06-28$0.001116$0.001242$0.001094$0.001239$0.0009909$41,314.42
2019-06-29$0.001240$0.001240$0.001146$0.001193$0.5955$39,803.72
2019-06-30$0.001192$0.001217$0.001075$0.001075$0.4301$35,867.13
Lịch sử giá Renos (RNS) Tháng 06/2019 - CoinMarket.vn
4.3 trên 782 đánh giá