Vốn hóa: $3,276,942,808,323 Khối lượng (24h): $251,851,134,640 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Renos RNS
Xếp hạng #? 12:43:16 17/09/2020
Renos (RNS)
Không hoạt động

Lịch sử giá Renos (RNS) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.001075$0.001118$0.001006$0.001056$0.0008447$35,218.18
2019-07-02$0.001056$0.001066$0.0009751$0.0009865$0$32,906.20
2019-07-03$0.0009865$0.001197$0.0009865$0.001196$95.68$39,880.77
2019-07-04$0.001196$0.001202$0.0002233$0.0002240$0.02700$7,472.88
2019-07-05$0.0002240$0.0002253$0.0002173$0.0002181$0$7,274.15
2019-07-06$0.0002181$0.0002181$0.0002181$0.0002181$0$7,274.15
2019-07-07$0.0002181$0.0002181$0.0002181$0.0002181$0$7,274.15
2019-07-08$0.0002181$0.0002470$0.0002181$0.0002456$0.7832$8,191.07
2019-07-09$0.0002457$0.0002553$0.0002445$0.0002498$0$8,332.75
2019-07-10$0.0002498$0.0002498$0.0002498$0.0002498$0$8,332.75
2019-07-11$0.0002498$0.0002498$0.0002498$0.0002498$0$8,332.75
2019-07-12$0.0002498$0.0002498$0.0002498$0.0002498$0$8,332.75
2019-07-13$0.0002498$0.0002498$0.0002498$0.0002498$0$8,332.75
2019-07-14$0.0002498$0.0002498$0.0002040$0.0002047$2.74$6,827.61
2019-07-15$0.0002048$0.0002121$0.0001993$0.0002116$0$7,059.34
2019-07-16$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-17$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-18$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-19$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-20$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-21$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-22$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-23$0.0002116$0.0002116$0.0002116$0.0002116$0$7,059.34
2019-07-24$0.0002116$0.0002116$0.0001921$0.0001961$0.6514$6,541.95
2019-07-25$0.0001960$0.0002031$0.0001953$0.0001980$0.1196$6,604.32
2019-07-26$0.0001979$0.0001981$0.0001942$0.0001966$0$6,558.46
2019-07-27$0.0001966$0.0001966$0.0001966$0.0001966$0$6,558.46
2019-07-28$0.0001966$0.0001966$0.0001966$0.0001966$0$6,558.46
2019-07-29$0.0001966$0.0001966$0.0001966$0.0001966$0$6,558.46
2019-07-30$0.0001966$0.0001966$0.0001886$0.0001919$0.1159$6,400.29
2019-07-31$0.0001918$0.0001941$0.0001918$0.0001938$0$6,463.59
Lịch sử giá Renos (RNS) Tháng 07/2019 - CoinMarket.vn
4.3 trên 782 đánh giá