Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Rentledger RTL
Xếp hạng #? 01:38:00 07/11/2018
Rentledger (RTL)
Không hoạt động

Lịch sử giá Rentledger (RTL) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.0003525$0.0003627$0.0003516$0.0003593$0.9638$0
2018-09-02$0.0003595$0.0003601$0.0003568$0.0003587$0.9621$0
2018-09-05$0.0004151$0.0004151$0.0003451$0.0004022$321.35$0
2018-09-06$0.0004029$0.0004029$0.0003191$0.0003905$547.18$0
2018-09-07$0.0003901$0.0003925$0.0003226$0.0003870$856.57$0
2018-09-08$0.0003874$0.0003928$0.0003229$0.0003715$1,533.32$0
2018-09-09$0.0003713$0.0003853$0.0003092$0.0003132$1,054.64$0
2018-09-10$0.0003130$0.0003812$0.0003130$0.0003788$520.81$0
2018-09-11$0.0003794$0.0003829$0.0003113$0.0003148$330.01$0
2018-09-12$0.0003148$0.0003806$0.0003130$0.0003168$398.44$0
2018-09-13$0.0003805$0.0003912$0.0003195$0.0003898$151.57$0
2018-09-14$0.0003896$0.0003945$0.0003211$0.0003900$158.44$0
2018-09-15$0.0003895$0.0003936$0.0003237$0.0003914$245.13$0
2018-09-16$0.0003925$0.0003925$0.0003856$0.0003898$104.25$0
2018-09-17$0.0003907$0.0003925$0.0003738$0.0003760$99.34$0
2018-09-18$0.0003760$0.0003764$0.0003126$0.0003174$1,173.75$0
2018-09-19$0.0003176$0.0003813$0.0003085$0.0003193$44.54$0
2018-09-20$0.0003195$0.0003921$0.0003194$0.0003906$27.04$0
2018-09-21$0.0003907$0.0004059$0.0003901$0.0004045$59.53$0
2018-09-22$0.0004048$0.0004077$0.0003373$0.0004023$110.83$0
2018-09-23$0.0004025$0.0004035$0.0004001$0.0004016$0.9370$0
2018-09-24$0.0004017$0.0004029$0.0003318$0.0003954$109.11$0
2018-09-25$0.0003949$0.0003951$0.0003828$0.0003840$12.67$0
2018-09-26$0.0003221$0.0003271$0.0003216$0.0003233$8.41$0
2018-09-27$0.0003237$0.0003257$0.0003225$0.0003233$8.41$0
2018-09-28$0.0004014$0.0004055$0.0003341$0.0003980$142.05$0
2018-09-29$0.0003978$0.0003978$0.0003270$0.0003300$10.67$0
2018-09-30$0.0003299$0.0003981$0.0003278$0.0003972$48.65$0
Lịch sử giá Rentledger (RTL) Tháng 09/2018 - CoinMarket.vn
4.2 trên 797 đánh giá